900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:50 | 223.00 | 223.00 | 220.00 | 220.00 | 2.5K |
| 12:00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 12:45 | 269.00 | 269.00 | 269.00 | 269.00 | 1.3K |
| 13:00 | 269.00 | 270.00 | 269.00 | 270.00 | 0.0K |
| 14:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 3.0K |
| 15:15 | 293.00 | 296.00 | 293.00 | 296.00 | 4.4K |
| 15:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |