898.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2023-12-27 | 700.00 | 700.00 | 640.00 | 640.00 | 0.0M |
| 2023-12-26 | 698.00 | 698.00 | 660.00 | 698.00 | 0.0M |
| 2023-12-22 | 595.00 | 660.00 | 520.00 | 657.00 | 0.0M |
| 2023-12-21 | 700.00 | 700.00 | 595.00 | 595.00 | 0.0M |
| 2023-12-20 | 700.00 | 700.00 | 595.00 | 699.00 | 0.0M |
| 2023-12-19 | 700.00 | 767.00 | 612.00 | 700.00 | 0.1M |
| 2023-12-18 | 767.00 | 767.00 | 638.00 | 719.00 | 0.1M |
| 2023-12-15 | 595.00 | 767.00 | 595.00 | 750.00 | 0.0M |
| 2023-12-14 | 700.00 | 719.00 | 612.00 | 699.00 | 0.0M |
| 2023-12-13 | 660.00 | 765.00 | 652.00 | 720.00 | 0.0M |
| 2023-12-12 | 652.00 | 767.00 | 652.00 | 767.00 | 0.0M |
| 2023-12-11 | 768.00 | 768.00 | 652.00 | 767.00 | 0.0M |
| 2023-12-08 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2023-12-07 | 767.00 | 767.00 | 660.00 | 714.00 | 0.0M |
| 2023-12-06 | 612.00 | 767.00 | 612.00 | 767.00 | 0.0M |
| 2023-12-05 | 620.00 | 720.00 | 620.00 | 720.00 | 0.0M |
| 2023-12-04 | 700.00 | 747.00 | 600.00 | 723.00 | 0.0M |
| 2023-12-01 | 660.00 | 660.00 | 573.00 | 660.00 | 0.0M |
| 2023-11-30 | 680.00 | 680.00 | 630.00 | 669.00 | 0.0M |
| 2023-11-29 | 719.00 | 750.00 | 612.00 | 612.00 | 0.0M |
| 2023-11-28 | 621.00 | 720.00 | 621.00 | 720.00 | 0.0M |
| 2023-11-27 | 621.00 | 723.00 | 621.00 | 722.00 | 0.0M |
| 2023-11-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-11-23 | 621.00 | 722.00 | 620.00 | 722.00 | 0.0M |
| 2023-11-22 | 700.00 | 725.00 | 700.00 | 725.00 | 0.0M |
| 2023-11-21 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-11-20 | 621.00 | 724.00 | 620.00 | 620.00 | 0.0M |
| 2023-11-16 | 632.00 | 726.00 | 632.00 | 726.00 | 0.0M |
| 2023-11-15 | 726.00 | 726.00 | 611.00 | 726.00 | 0.0M |
| 2023-11-14 | 700.00 | 700.00 | 621.00 | 690.00 | 0.0M |
| 2023-11-13 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2023-11-10 | 723.00 | 723.00 | 705.00 | 710.00 | 0.0M |
| 2023-11-09 | 726.00 | 726.00 | 617.00 | 724.00 | 0.0M |
| 2023-11-08 | 710.00 | 710.00 | 625.00 | 709.00 | 0.0M |
| 2023-11-07 | 727.00 | 727.00 | 655.00 | 726.00 | 0.0M |
| 2023-11-06 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2023-11-03 | 732.00 | 732.00 | 681.00 | 729.00 | 0.0M |
| 2023-11-02 | 731.00 | 731.00 | 635.00 | 728.00 | 0.0M |
| 2023-11-01 | 733.00 | 733.00 | 640.00 | 733.00 | 0.0M |
| 2023-10-31 | 700.00 | 739.00 | 700.00 | 734.00 | 0.0M |
| 2023-10-30 | 610.00 | 699.00 | 610.00 | 699.00 | 0.0M |
| 2023-10-27 | 660.00 | 767.00 | 660.00 | 710.00 | 0.0M |
| 2023-10-26 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2023-10-25 | 700.00 | 750.00 | 595.00 | 707.00 | 0.0M |
| 2023-10-24 | 700.00 | 766.00 | 595.00 | 700.00 | 0.0M |
| 2023-10-23 | 653.00 | 770.00 | 653.00 | 698.00 | 0.0M |
| 2023-10-20 | 770.00 | 770.00 | 768.00 | 768.00 | 0.0M |
| 2023-10-19 | 780.00 | 780.00 | 771.00 | 771.00 | 0.0M |
| 2023-10-18 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-10-17 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-10-16 | 800.00 | 800.00 | 720.00 | 799.00 | 0.0M |
| 2023-10-13 | 849.00 | 849.00 | 770.00 | 839.00 | 0.0M |
| 2023-10-12 | 903.00 | 903.00 | 705.00 | 899.00 | 0.0M |
| 2023-10-11 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2023-10-06 | 750.00 | 799.00 | 750.00 | 797.00 | 0.0M |
| 2023-10-04 | 900.00 | 900.00 | 740.00 | 883.00 | 0.0M |
| 2023-09-27 | 999.00 | 999.00 | 755.00 | 864.00 | 0.0M |
| 2023-09-26 | 899.00 | 899.00 | 879.00 | 879.00 | 0.0M |
| 2023-09-25 | 995.00 | 995.00 | 765.00 | 800.00 | 0.0M |
| 2023-09-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-21 | 799.00 | 859.00 | 799.00 | 859.00 | 0.0M |
| 2023-09-20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2023-09-19 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-09-18 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-09-15 | 746.00 | 746.00 | 611.00 | 739.00 | 0.0M |
| 2023-09-14 | 651.00 | 760.00 | 646.00 | 650.00 | 0.0M |
| 2023-09-13 | 799.00 | 799.00 | 644.00 | 759.00 | 0.0M |
| 2023-09-12 | 780.00 | 780.00 | 629.00 | 750.00 | 0.0M |
| 2023-09-11 | 828.00 | 828.00 | 633.00 | 740.00 | 0.0M |
| 2023-09-08 | 690.00 | 769.00 | 617.00 | 730.00 | 0.0M |
| 2023-09-07 | 601.00 | 691.00 | 601.00 | 691.00 | 0.0M |
| 2023-09-06 | 694.00 | 785.00 | 601.00 | 601.00 | 0.0M |
| 2023-09-05 | 700.00 | 723.00 | 535.00 | 694.00 | 0.0M |
| 2023-09-04 | 800.00 | 800.00 | 629.00 | 629.00 | 0.0M |
| 2023-09-01 | 700.00 | 745.00 | 635.00 | 739.00 | 0.0M |
| 2023-08-31 | 756.00 | 756.00 | 643.00 | 745.00 | 0.0M |
| 2023-08-30 | 654.00 | 756.00 | 654.00 | 756.00 | 0.0M |
| 2023-08-29 | 800.00 | 800.00 | 756.00 | 756.00 | 0.0M |
| 2023-08-28 | 740.00 | 960.00 | 719.00 | 889.00 | 0.0M |
| 2023-08-25 | 850.00 | 850.00 | 632.00 | 845.00 | 0.0M |
| 2023-08-24 | 740.00 | 849.00 | 740.00 | 741.00 | 0.0M |
| 2023-08-23 | 684.00 | 870.00 | 684.00 | 870.00 | 0.0M |
| 2023-08-22 | 800.00 | 837.00 | 719.00 | 800.00 | 0.0M |
| 2023-08-21 | 896.00 | 896.00 | 763.00 | 840.00 | 0.0M |
| 2023-08-18 | 900.00 | 900.00 | 760.00 | 897.00 | 0.0M |
| 2023-08-17 | 900.00 | 900.00 | 700.00 | 894.00 | 0.0M |
| 2023-08-16 | 829.00 | 829.00 | 720.00 | 819.00 | 0.0M |
| 2023-08-14 | 900.00 | 900.00 | 721.00 | 721.00 | 0.0M |
| 2023-08-11 | 899.00 | 899.00 | 844.00 | 844.00 | 0.0M |
| 2023-08-10 | 850.00 | 850.00 | 756.00 | 800.00 | 0.0M |
| 2023-08-09 | 900.00 | 900.00 | 881.00 | 889.00 | 0.0M |
| 2023-08-08 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2023-08-07 | 900.00 | 900.00 | 751.00 | 849.00 | 0.0M |
| 2023-08-04 | 899.00 | 899.00 | 849.00 | 849.00 | 0.0M |
| 2023-08-03 | 900.00 | 900.00 | 728.00 | 878.00 | 0.0M |
| 2023-08-02 | 815.00 | 815.00 | 712.00 | 815.00 | 0.0M |
| 2023-08-01 | 810.00 | 810.00 | 700.00 | 709.00 | 0.0M |
| 2023-07-31 | 850.00 | 935.00 | 697.00 | 707.00 | 0.0M |
| 2023-07-28 | 730.00 | 847.00 | 730.00 | 820.00 | 0.0M |
| 2023-07-27 | 900.00 | 900.00 | 850.00 | 850.00 | 0.0M |
| 2023-07-26 | 850.00 | 850.00 | 799.00 | 799.00 | 0.0M |
| 2023-07-25 | 850.00 | 850.00 | 750.00 | 800.00 | 0.0M |
| 2023-07-24 | 899.00 | 899.00 | 701.00 | 800.00 | 0.0M |
| 2023-07-21 | 913.00 | 913.00 | 741.00 | 800.00 | 0.0M |
| 2023-07-20 | 899.00 | 899.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-19 | 998.00 | 998.00 | 850.00 | 850.00 | 0.0M |
| 2023-07-18 | 999.00 | 999.00 | 938.00 | 989.00 | 0.0M |
| 2023-07-17 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2023-07-14 | 842.00 | 980.00 | 841.00 | 841.00 | 0.0M |
| 2023-07-13 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2023-07-12 | 977.00 | 977.00 | 803.00 | 940.00 | 0.0M |
| 2023-07-10 | 804.00 | 943.00 | 804.00 | 943.00 | 0.0M |
| 2023-07-07 | 840.00 | 957.00 | 820.00 | 945.00 | 0.0M |
| 2023-07-06 | 849.00 | 990.00 | 849.00 | 919.00 | 0.0M |
| 2023-07-05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-07-04 | 850.00 | 930.00 | 850.00 | 929.00 | 0.0M |
| 2023-07-03 | 810.00 | 990.00 | 810.00 | 990.00 | 0.0M |
| 2023-06-30 | 950.00 | 950.00 | 850.00 | 949.00 | 0.0M |
| 2023-06-29 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-28 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-27 | 998.00 | 998.00 | 985.00 | 985.00 | 0.0M |
| 2023-06-26 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-06-23 | 944.00 | 944.00 | 900.00 | 944.00 | 0.0M |
| 2023-06-22 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-06-21 | 998.00 | 998.00 | 810.00 | 823.00 | 0.0M |
| 2023-06-20 | 990.00 | 990.00 | 812.00 | 929.00 | 0.0M |
| 2023-06-19 | 949.00 | 949.00 | 941.00 | 941.00 | 0.0M |
| 2023-06-16 | 998.00 | 998.00 | 850.00 | 949.00 | 0.0M |
| 2023-06-15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-06-14 | 988.00 | 988.00 | 949.00 | 949.00 | 0.0M |
| 2023-06-13 | 997.00 | 997.00 | 900.00 | 992.00 | 0.0M |
| 2023-06-12 | 987.00 | 987.00 | 981.00 | 981.00 | 0.0M |
| 2023-06-09 | 989.00 | 989.00 | 850.00 | 987.00 | 0.0M |
| 2023-06-08 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-07 | 1,000.00 | 1,000.00 | 989.00 | 989.00 | 0.0M |
| 2023-06-05 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2023-06-02 | 988.00 | 988.00 | 978.00 | 983.00 | 0.0M |
| 2023-06-01 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2023-05-31 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2023-05-30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2023-05-26 | 900.00 | 988.00 | 900.00 | 988.00 | 0.0M |
| 2023-05-25 | 999.00 | 999.00 | 850.00 | 989.00 | 0.0M |
| 2023-05-24 | 1,019.00 | 1,019.00 | 828.00 | 999.00 | 0.0M |
| 2023-05-23 | 920.00 | 980.00 | 851.00 | 939.00 | 0.0M |
| 2023-05-22 | 1,000.00 | 1,000.00 | 802.00 | 917.00 | 0.0M |
| 2023-05-19 | 924.00 | 924.00 | 801.00 | 922.00 | 0.0M |
| 2023-05-18 | 998.00 | 998.00 | 804.00 | 804.00 | 0.0M |
| 2023-05-17 | 900.00 | 969.00 | 900.00 | 919.00 | 0.0M |
| 2023-05-16 | 999.00 | 999.00 | 847.00 | 847.00 | 0.0M |
| 2023-05-15 | 1,090.00 | 1,090.00 | 851.00 | 996.00 | 0.0M |
| 2023-05-12 | 1,120.00 | 1,120.00 | 996.00 | 996.00 | 0.0M |
| 2023-05-11 | 999.00 | 999.00 | 822.00 | 996.00 | 0.0M |
| 2023-05-10 | 900.00 | 969.00 | 802.00 | 964.00 | 0.0M |
| 2023-05-09 | 999.00 | 999.00 | 849.00 | 849.00 | 0.0M |
| 2023-05-08 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0M |
| 2023-05-04 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-05-03 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2023-05-02 | 900.00 | 975.00 | 900.00 | 973.00 | 0.0M |
| 2023-04-28 | 980.00 | 980.00 | 801.00 | 976.00 | 0.0M |
| 2023-04-27 | 1,000.00 | 1,000.00 | 854.00 | 854.00 | 0.0M |
| 2023-04-26 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-04-25 | 999.00 | 999.00 | 856.00 | 998.00 | 0.0M |
| 2023-04-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-04-21 | 998.00 | 998.00 | 851.00 | 996.00 | 0.0M |
| 2023-04-20 | 998.00 | 998.00 | 994.00 | 996.00 | 0.0M |
| 2023-04-19 | 997.00 | 997.00 | 851.00 | 996.00 | 0.0M |
| 2023-04-18 | 999.00 | 999.00 | 855.00 | 998.00 | 0.0M |
| 2023-04-17 | 999.00 | 999.00 | 901.00 | 999.00 | 0.0M |
| 2023-04-14 | 989.00 | 999.00 | 989.00 | 999.00 | 0.0M |
| 2023-04-13 | 996.00 | 996.00 | 900.00 | 989.00 | 0.0M |
| 2023-04-12 | 900.00 | 1,014.00 | 882.00 | 990.00 | 0.0M |
| 2023-04-11 | 999.00 | 999.00 | 850.00 | 949.00 | 0.0M |
| 2023-04-10 | 1,035.00 | 1,035.00 | 835.00 | 990.00 | 0.0M |
| 2023-04-07 | 900.00 | 959.00 | 801.00 | 959.00 | 0.0M |
| 2023-04-06 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2023-04-05 | 999.00 | 999.00 | 844.00 | 919.00 | 0.0M |
| 2023-04-04 | 999.00 | 999.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-03 | 856.00 | 907.00 | 856.00 | 907.00 | 0.0M |
| 2023-03-31 | 998.00 | 998.00 | 821.00 | 908.00 | 0.0M |
| 2023-03-30 | 902.00 | 989.00 | 817.00 | 904.00 | 0.0M |
| 2023-03-29 | 999.00 | 999.00 | 895.00 | 903.00 | 0.0M |
| 2023-03-28 | 801.00 | 939.00 | 801.00 | 899.00 | 0.0M |
| 2023-03-27 | 815.00 | 909.00 | 815.00 | 820.00 | 0.0M |
| 2023-03-24 | 994.00 | 994.00 | 768.00 | 910.00 | 0.0M |
| 2023-03-23 | 999.00 | 999.00 | 850.00 | 903.00 | 0.0M |
| 2023-03-22 | 997.00 | 997.00 | 811.00 | 934.00 | 0.0M |
| 2023-03-21 | 949.00 | 949.00 | 890.00 | 899.00 | 0.0M |
| 2023-03-20 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-17 | 975.00 | 975.00 | 939.00 | 939.00 | 0.0M |
| 2023-03-16 | 988.00 | 988.00 | 850.00 | 851.00 | 0.0M |
| 2023-03-15 | 998.00 | 998.00 | 846.00 | 989.00 | 0.0M |
| 2023-03-14 | 900.00 | 900.00 | 800.00 | 894.00 | 0.0M |
| 2023-03-13 | 800.00 | 899.00 | 800.00 | 830.00 | 0.0M |
| 2023-03-10 | 1,030.00 | 1,030.00 | 762.00 | 830.00 | 0.0M |
| 2023-03-09 | 899.00 | 899.00 | 896.00 | 896.00 | 0.0M |
| 2023-03-08 | 900.00 | 900.00 | 800.00 | 897.00 | 0.0M |
| 2023-03-07 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2023-03-06 | 919.00 | 919.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-03 | 899.00 | 899.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-02 | 800.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2023-02-28 | 899.00 | 899.00 | 765.00 | 765.00 | 0.0M |
| 2023-02-27 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-02-24 | 900.00 | 900.00 | 897.00 | 897.00 | 0.0M |
| 2023-02-23 | 970.00 | 970.00 | 780.00 | 897.00 | 0.0M |
| 2023-02-22 | 980.00 | 980.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-21 | 860.00 | 860.00 | 701.00 | 860.00 | 0.0M |
| 2023-02-20 | 701.00 | 858.00 | 701.00 | 750.00 | 0.0M |
| 2023-02-17 | 899.00 | 899.00 | 750.00 | 750.00 | 0.0M |
| 2023-02-15 | 771.00 | 891.00 | 771.00 | 891.00 | 0.0M |
| 2023-02-14 | 900.00 | 900.00 | 893.00 | 893.00 | 0.0M |
| 2023-02-13 | 900.00 | 900.00 | 731.00 | 818.00 | 0.0M |
| 2023-02-10 | 899.00 | 899.00 | 763.00 | 849.00 | 0.0M |
| 2023-02-09 | 899.00 | 899.00 | 750.00 | 897.00 | 0.0M |
| 2023-02-08 | 899.00 | 899.00 | 800.00 | 829.00 | 0.0M |
| 2023-02-07 | 899.00 | 899.00 | 898.00 | 898.00 | 0.0M |
| 2023-02-06 | 800.00 | 898.00 | 800.00 | 898.00 | 0.0M |
| 2023-02-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-01 | 899.00 | 899.00 | 741.00 | 812.00 | 0.0M |
| 2023-01-31 | 870.00 | 870.00 | 868.00 | 868.00 | 0.0M |
| 2023-01-30 | 765.00 | 938.00 | 765.00 | 765.00 | 0.0M |
| 2023-01-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-01-26 | 830.00 | 830.00 | 819.00 | 819.00 | 0.0M |
| 2023-01-25 | 899.00 | 899.00 | 720.00 | 724.00 | 0.0M |
| 2023-01-20 | 899.00 | 899.00 | 763.00 | 820.00 | 0.0M |
| 2023-01-19 | 899.00 | 899.00 | 897.00 | 897.00 | 0.0M |
| 2023-01-18 | 999.00 | 999.00 | 839.00 | 839.00 | 0.0M |
| 2023-01-17 | 811.00 | 991.00 | 811.00 | 987.00 | 0.0M |
| 2023-01-16 | 944.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2023-01-13 | 1,195.00 | 1,195.00 | 941.00 | 1,095.00 | 0.0M |
| 2023-01-12 | 994.00 | 1,095.00 | 994.00 | 1,095.00 | 0.0M |
| 2023-01-11 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-01-10 | 999.00 | 999.00 | 830.00 | 994.00 | 0.0M |
| 2023-01-09 | 900.00 | 967.00 | 900.00 | 967.00 | 0.0M |
| 2023-01-06 | 1,000.00 | 1,000.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-01-04 | 900.00 | 999.00 | 900.00 | 999.00 | 0.0M |
| 2023-01-03 | 990.00 | 990.00 | 842.00 | 989.00 | 0.0M |
| 2023-01-02 | 900.00 | 999.00 | 850.00 | 989.00 | 0.0M |