TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,633.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,735.58 2,735.58 2,728.75 2,732.23 553.1K
09:05 2,731.79 2,733.47 2,730.81 2,732.76 239.9K
09:10 2,732.90 2,732.90 2,728.39 2,728.76 116.6K
09:15 2,728.76 2,728.76 2,727.03 2,727.33 98.6K
09:20 2,726.89 2,728.22 2,726.27 2,726.44 165.2K
09:25 2,726.38 2,726.38 2,723.69 2,724.15 120.6K
09:30 2,724.22 2,725.45 2,724.08 2,724.35 77.9K
09:35 2,724.20 2,726.44 2,724.13 2,726.19 90.6K
09:40 2,726.19 2,726.84 2,725.45 2,726.64 63.1K
09:45 2,726.64 2,726.64 2,724.37 2,725.14 71.1K
09:50 2,725.14 2,725.32 2,723.59 2,724.50 68.6K
09:55 2,724.50 2,725.48 2,724.45 2,725.25 108.7K
10:00 2,725.08 2,725.16 2,722.45 2,722.55 119.9K
10:05 2,722.61 2,725.32 2,721.99 2,724.93 126.8K
10:10 2,724.93 2,725.17 2,723.05 2,723.78 84.0K
10:15 2,723.78 2,725.55 2,723.40 2,725.55 89.9K
10:20 2,725.58 2,726.01 2,723.98 2,725.41 84.3K
10:25 2,725.35 2,725.35 2,723.20 2,723.49 63.3K
10:30 2,723.49 2,724.06 2,723.05 2,723.59 101.1K
10:35 2,723.59 2,724.26 2,722.88 2,722.88 43.6K
10:40 2,722.91 2,722.91 2,721.83 2,722.08 49.5K
10:45 2,722.08 2,722.08 2,721.02 2,721.06 30.4K
10:50 2,721.06 2,721.06 2,719.22 2,720.22 59.4K
10:55 2,720.31 2,721.05 2,719.77 2,720.41 51.3K
11:00 2,720.12 2,720.21 2,719.23 2,719.58 31.1K
11:05 2,719.58 2,719.63 2,718.08 2,718.24 56.0K
11:10 2,718.55 2,719.97 2,718.32 2,718.92 45.9K
11:15 2,718.86 2,721.44 2,718.78 2,721.41 46.3K
11:20 2,721.47 2,721.84 2,720.93 2,721.10 50.8K
11:25 2,721.10 2,723.09 2,721.10 2,722.95 59.3K
11:30 2,723.06 2,723.91 2,723.05 2,723.39 52.4K
11:35 2,723.39 2,724.07 2,722.94 2,722.97 49.6K
11:40 2,722.97 2,725.12 2,722.93 2,725.06 42.7K
11:45 2,725.20 2,725.20 2,723.89 2,724.22 40.4K
11:50 2,724.41 2,724.70 2,723.15 2,723.28 26.9K
11:55 2,723.28 2,723.42 2,720.18 2,720.52 58.5K
12:00 2,720.70 2,721.61 2,720.02 2,721.38 53.0K
12:05 2,721.43 2,722.61 2,721.23 2,722.20 31.3K
12:10 2,722.20 2,722.20 2,718.98 2,719.73 57.4K
12:15 2,719.79 2,719.88 2,719.03 2,719.42 16.7K
12:20 2,719.42 2,720.10 2,719.28 2,719.70 37.8K
12:25 2,719.70 2,719.76 2,718.67 2,718.67 30.6K
12:30 2,718.61 2,718.61 2,716.68 2,716.72 46.0K
12:35 2,716.82 2,716.97 2,716.53 2,716.75 33.0K
12:40 2,716.70 2,716.75 2,715.39 2,715.39 74.7K
12:45 2,715.46 2,715.86 2,715.25 2,715.31 35.6K
12:50 2,715.28 2,715.28 2,714.31 2,714.77 31.8K
12:55 2,714.77 2,715.24 2,713.85 2,715.24 24.9K
13:00 2,715.16 2,715.45 2,713.65 2,715.45 239.5K
13:05 2,715.37 2,716.25 2,714.98 2,716.25 38.9K
13:10 2,716.02 2,716.02 2,715.05 2,715.18 41.3K
13:15 2,715.11 2,715.64 2,714.84 2,714.86 49.5K
13:20 2,714.88 2,715.08 2,713.64 2,714.02 77.4K
13:25 2,714.12 2,715.79 2,714.00 2,715.76 49.9K
13:30 2,715.66 2,716.30 2,715.63 2,716.10 32.4K
13:35 2,716.10 2,716.45 2,716.08 2,716.29 13.7K
13:40 2,716.27 2,716.27 2,715.56 2,716.25 40.5K
13:45 2,716.25 2,718.22 2,716.08 2,718.22 34.3K
13:50 2,718.72 2,719.32 2,718.53 2,718.53 48.8K
13:55 2,718.51 2,720.52 2,718.39 2,720.17 30.6K
14:00 2,720.17 2,723.56 2,720.11 2,722.22 123.4K
14:05 2,722.15 2,722.57 2,721.53 2,722.30 57.9K
14:10 2,722.30 2,723.14 2,722.19 2,722.76 80.6K
14:15 2,722.76 2,724.13 2,722.46 2,724.00 26.4K
14:20 2,724.04 2,724.08 2,722.49 2,722.62 52.3K
14:25 2,722.55 2,722.60 2,721.49 2,721.61 35.8K
14:30 2,721.61 2,721.78 2,719.49 2,719.49 40.9K
14:35 2,719.49 2,720.58 2,719.12 2,720.58 43.6K
14:40 2,720.58 2,721.58 2,720.16 2,720.16 41.6K
14:45 2,720.04 2,721.36 2,719.90 2,720.36 43.1K
14:50 2,720.09 2,720.10 2,719.12 2,719.19 30.6K
14:55 2,719.26 2,719.70 2,717.48 2,717.97 41.1K
15:00 2,717.97 2,718.12 2,715.90 2,716.27 56.3K
15:05 2,716.27 2,716.37 2,715.15 2,715.41 32.9K
15:10 2,715.33 2,715.87 2,714.78 2,715.22 56.2K
15:15 2,715.20 2,715.46 2,713.86 2,714.16 38.5K
15:20 2,713.91 2,713.91 2,710.80 2,711.98 84.8K
15:25 2,711.99 2,714.15 2,711.61 2,713.24 65.4K
15:30 2,713.48 2,717.60 2,713.48 2,716.72 126.7K
15:35 2,716.72 2,718.69 2,716.29 2,718.57 67.4K
15:40 2,718.45 2,721.10 2,718.27 2,721.10 68.1K
15:45 2,721.21 2,721.24 2,719.67 2,720.03 53.2K
15:50 2,719.95 2,720.43 2,719.04 2,719.23 73.1K
15:55 2,719.37 2,721.10 2,719.37 2,721.09 95.1K
16:00 2,721.26 2,722.28 2,721.26 2,721.56 87.7K
16:05 2,721.62 2,722.75 2,720.69 2,722.64 103.0K
16:10 2,722.67 2,723.38 2,721.60 2,721.65 89.9K
16:15 2,721.62 2,721.78 2,720.12 2,721.64 79.1K
16:20 2,721.64 2,722.60 2,720.57 2,722.23 72.3K
16:25 2,721.70 2,722.36 2,720.64 2,720.78 82.2K
16:30 2,720.81 2,721.21 2,720.42 2,721.09 72.0K
16:35 2,721.10 2,721.32 2,720.12 2,720.13 78.3K
16:40 2,720.13 2,721.31 2,720.13 2,720.56 42.4K
16:45 2,720.58 2,720.58 2,718.51 2,719.03 109.5K
16:50 2,719.03 2,719.45 2,717.92 2,718.36 68.3K
16:55 2,718.36 2,720.33 2,718.28 2,720.12 84.8K
17:00 2,720.20 2,720.34 2,718.81 2,719.96 138.8K
17:05 2,719.96 2,720.79 2,719.96 2,720.35 96.2K
17:10 2,720.37 2,721.64 2,719.94 2,721.58 131.5K
17:15 2,721.71 2,724.01 2,721.71 2,723.64 125.0K
17:20 2,723.64 2,723.64 2,720.41 2,720.41 205.2K
17:25 2,720.41 2,721.58 2,720.41 2,720.46 169.8K
17:30 2,720.46 2,720.46 2,720.46 2,720.46 4,556.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据