TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,633.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,758.85 2,762.44 2,750.78 2,750.91 639.2K
09:05 2,750.91 2,753.89 2,746.17 2,746.17 197.9K
09:10 2,746.17 2,748.25 2,744.64 2,744.74 265.5K
09:15 2,745.04 2,746.35 2,742.41 2,742.41 199.0K
09:20 2,742.69 2,742.69 2,739.11 2,741.50 136.0K
09:25 2,741.73 2,744.14 2,738.15 2,739.52 132.3K
09:30 2,739.30 2,740.89 2,738.18 2,738.74 106.4K
09:35 2,739.01 2,739.17 2,734.76 2,734.76 125.1K
09:40 2,734.70 2,736.06 2,733.40 2,735.72 97.6K
09:45 2,735.63 2,735.73 2,730.79 2,731.65 102.0K
09:50 2,731.63 2,732.37 2,730.35 2,730.66 120.5K
09:55 2,730.64 2,732.78 2,730.01 2,732.05 88.3K
10:00 2,732.17 2,734.10 2,730.32 2,733.68 114.8K
10:05 2,733.68 2,733.93 2,731.64 2,731.64 119.3K
10:10 2,731.64 2,732.13 2,729.60 2,730.93 80.5K
10:15 2,730.87 2,735.00 2,730.87 2,734.53 122.0K
10:20 2,734.53 2,734.72 2,730.88 2,730.88 77.2K
10:25 2,730.98 2,731.34 2,726.77 2,726.77 107.1K
10:30 2,726.77 2,727.50 2,724.14 2,724.42 127.0K
10:35 2,724.18 2,724.19 2,722.57 2,723.56 159.8K
10:40 2,723.59 2,728.53 2,723.59 2,727.98 92.1K
10:45 2,727.91 2,730.37 2,727.17 2,728.77 65.0K
10:50 2,728.77 2,729.91 2,728.43 2,728.83 74.6K
10:55 2,728.79 2,729.14 2,726.37 2,726.37 87.1K
11:00 2,726.37 2,730.04 2,725.60 2,729.87 79.5K
11:05 2,729.93 2,730.51 2,728.66 2,728.66 108.8K
11:10 2,728.59 2,728.88 2,726.86 2,726.94 131.6K
11:15 2,726.97 2,726.97 2,724.71 2,724.71 81.0K
11:20 2,724.55 2,724.68 2,721.42 2,722.73 119.2K
11:25 2,722.78 2,725.37 2,722.78 2,724.57 77.1K
11:30 2,724.57 2,725.66 2,723.96 2,724.64 74.1K
11:35 2,724.64 2,724.75 2,722.86 2,723.50 50.9K
11:40 2,723.50 2,727.64 2,723.28 2,727.64 73.7K
11:45 2,727.62 2,729.90 2,727.39 2,727.60 80.7K
11:50 2,726.78 2,727.11 2,724.84 2,725.16 276.7K
11:55 2,724.73 2,725.99 2,724.09 2,724.38 217.0K
12:00 2,724.18 2,724.40 2,722.71 2,723.21 117.2K
12:05 2,723.29 2,723.93 2,722.94 2,723.89 63.9K
12:10 2,723.88 2,727.76 2,723.87 2,727.69 55.2K
12:15 2,727.71 2,728.07 2,727.39 2,727.85 88.2K
12:20 2,727.85 2,729.15 2,727.01 2,727.81 53.7K
12:25 2,727.87 2,728.78 2,727.41 2,728.53 63.6K
12:30 2,728.53 2,729.20 2,727.58 2,727.69 52.4K
12:35 2,727.76 2,727.85 2,725.00 2,725.01 92.9K
12:40 2,725.15 2,725.39 2,722.33 2,722.57 95.1K
12:45 2,722.57 2,724.22 2,722.37 2,722.37 111.4K
12:50 2,722.37 2,722.37 2,720.44 2,721.11 75.2K
12:55 2,721.11 2,721.35 2,720.46 2,720.85 59.1K
13:00 2,721.03 2,723.12 2,720.24 2,720.91 977.9K
13:05 2,720.91 2,724.08 2,720.91 2,724.08 102.1K
13:10 2,724.08 2,724.40 2,723.33 2,723.80 65.5K
13:15 2,723.57 2,723.99 2,722.72 2,723.48 67.0K
13:20 2,723.45 2,724.83 2,723.26 2,723.65 53.6K
13:25 2,723.65 2,725.50 2,723.22 2,725.15 37.8K
13:30 2,725.29 2,726.85 2,725.29 2,726.15 37.1K
13:35 2,726.12 2,726.26 2,724.70 2,724.74 52.3K
13:40 2,724.74 2,725.68 2,724.48 2,724.48 35.4K
13:45 2,724.48 2,726.12 2,724.36 2,726.12 51.8K
13:50 2,726.26 2,726.26 2,725.01 2,725.53 49.5K
13:55 2,725.45 2,725.71 2,724.68 2,725.62 40.3K
14:00 2,725.46 2,725.78 2,724.02 2,725.20 54.3K
14:05 2,725.20 2,726.75 2,724.74 2,726.70 40.6K
14:10 2,726.70 2,728.82 2,726.70 2,727.70 70.8K
14:15 2,727.62 2,727.67 2,725.14 2,725.28 48.9K
14:20 2,725.42 2,725.77 2,723.18 2,723.69 51.6K
14:25 2,723.89 2,725.24 2,723.37 2,725.15 72.6K
14:30 2,724.98 2,724.98 2,717.98 2,718.40 245.9K
14:35 2,718.21 2,722.71 2,718.13 2,722.02 145.8K
14:40 2,722.02 2,726.56 2,722.02 2,726.03 65.6K
14:45 2,725.96 2,725.96 2,722.67 2,722.67 58.2K
14:50 2,722.57 2,722.57 2,719.14 2,719.72 80.7K
14:55 2,719.72 2,719.72 2,717.69 2,717.69 79.5K
15:00 2,717.69 2,719.50 2,717.42 2,718.12 73.3K
15:05 2,718.10 2,718.67 2,717.13 2,717.14 60.3K
15:10 2,717.11 2,717.86 2,714.89 2,715.23 67.8K
15:15 2,715.37 2,718.35 2,715.11 2,718.35 105.1K
15:20 2,718.24 2,718.24 2,713.88 2,715.87 134.6K
15:25 2,716.04 2,716.04 2,712.08 2,713.84 131.7K
15:30 2,714.56 2,715.58 2,710.39 2,711.09 212.7K
15:35 2,710.91 2,711.69 2,707.16 2,709.50 196.5K
15:40 2,709.83 2,709.83 2,703.51 2,703.86 212.9K
15:45 2,703.74 2,704.60 2,700.95 2,700.95 278.5K
15:50 2,700.44 2,704.93 2,700.34 2,703.53 150.4K
15:55 2,703.43 2,706.61 2,703.24 2,706.00 181.5K
16:00 2,704.83 2,709.66 2,702.13 2,709.66 269.5K
16:05 2,709.61 2,709.61 2,702.62 2,707.40 176.8K
16:10 2,707.17 2,710.40 2,706.26 2,709.13 168.5K
16:15 2,708.84 2,714.95 2,708.72 2,713.53 188.9K
16:20 2,713.26 2,715.05 2,711.99 2,713.74 206.9K
16:25 2,713.74 2,715.90 2,713.55 2,714.02 220.2K
16:30 2,714.30 2,717.83 2,713.43 2,717.38 172.9K
16:35 2,717.50 2,718.13 2,714.65 2,715.16 218.1K
16:40 2,715.09 2,715.71 2,713.53 2,714.29 159.3K
16:45 2,714.08 2,719.44 2,714.08 2,715.54 226.9K
16:50 2,715.64 2,717.14 2,714.35 2,716.76 162.3K
16:55 2,717.01 2,718.87 2,716.86 2,717.36 147.6K
17:00 2,717.36 2,717.36 2,714.42 2,716.67 156.6K
17:05 2,716.10 2,722.56 2,716.09 2,721.30 189.2K
17:10 2,721.23 2,723.53 2,720.22 2,721.70 168.2K
17:15 2,721.46 2,722.65 2,718.74 2,718.80 175.5K
17:20 2,718.86 2,720.56 2,718.46 2,718.65 172.3K
17:25 2,718.95 2,720.14 2,717.39 2,717.87 218.8K
17:30 2,717.94 2,718.05 2,717.94 2,718.05 7,274.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据