TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,691.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,804.38 2,804.63 2,799.34 2,804.31 518.2K
09:05 2,804.29 2,805.12 2,801.84 2,805.12 202.6K
09:10 2,805.38 2,811.47 2,804.80 2,811.23 149.5K
09:15 2,810.74 2,813.57 2,810.68 2,813.46 132.1K
09:20 2,813.43 2,815.04 2,812.78 2,812.98 117.9K
09:25 2,813.16 2,813.55 2,809.50 2,809.71 113.5K
09:30 2,809.71 2,812.21 2,809.71 2,810.31 89.8K
09:35 2,810.36 2,813.71 2,810.23 2,813.71 82.9K
09:40 2,813.71 2,815.61 2,813.63 2,815.22 73.7K
09:45 2,815.22 2,815.61 2,813.71 2,814.23 79.3K
09:50 2,814.10 2,817.10 2,813.64 2,816.30 95.8K
09:55 2,816.30 2,816.42 2,815.23 2,815.98 54.6K
10:00 2,815.98 2,816.42 2,815.34 2,815.87 94.5K
10:05 2,815.87 2,816.80 2,815.26 2,816.54 42.9K
10:10 2,816.54 2,816.88 2,813.03 2,813.65 103.6K
10:15 2,813.78 2,815.84 2,813.78 2,815.68 17.0K
10:20 2,815.68 2,816.77 2,815.11 2,815.51 63.8K
10:25 2,815.51 2,815.82 2,814.92 2,815.23 64.6K
10:30 2,815.23 2,818.04 2,815.20 2,817.97 51.2K
10:35 2,817.97 2,818.99 2,817.42 2,818.99 55.9K
10:40 2,818.99 2,821.96 2,818.99 2,821.78 57.1K
10:45 2,821.65 2,822.07 2,820.69 2,820.69 55.1K
10:50 2,820.64 2,820.93 2,819.71 2,820.47 57.8K
10:55 2,820.47 2,821.24 2,820.26 2,820.34 42.6K
11:00 2,820.34 2,820.55 2,818.39 2,818.96 48.5K
11:05 2,819.04 2,819.12 2,815.20 2,815.20 54.2K
11:10 2,815.17 2,815.79 2,814.88 2,815.12 47.9K
11:15 2,815.12 2,816.28 2,814.75 2,816.28 63.6K
11:20 2,816.31 2,819.02 2,816.13 2,819.02 81.7K
11:25 2,819.14 2,820.04 2,819.04 2,819.63 64.1K
11:30 2,819.60 2,819.60 2,817.17 2,818.29 73.1K
11:35 2,818.43 2,819.26 2,818.36 2,819.25 44.0K
11:40 2,819.25 2,819.68 2,817.96 2,818.86 56.2K
11:45 2,818.86 2,819.77 2,818.84 2,819.70 30.3K
11:50 2,819.77 2,822.77 2,819.57 2,822.77 34.0K
11:55 2,822.97 2,823.16 2,821.64 2,822.19 45.4K
12:00 2,822.19 2,822.26 2,820.57 2,821.27 35.7K
12:05 2,821.27 2,822.21 2,821.03 2,822.13 39.8K
12:10 2,822.13 2,824.35 2,822.02 2,824.04 57.1K
12:15 2,823.99 2,824.20 2,823.48 2,823.48 25.9K
12:20 2,823.48 2,824.64 2,823.44 2,824.43 55.3K
12:25 2,824.43 2,825.48 2,824.43 2,824.65 66.9K
12:30 2,824.57 2,825.58 2,823.81 2,824.79 54.5K
12:35 2,824.93 2,825.29 2,824.58 2,824.94 49.8K
12:40 2,824.94 2,826.56 2,824.82 2,826.49 37.4K
12:45 2,826.49 2,827.25 2,825.75 2,825.75 51.0K
12:50 2,825.97 2,825.97 2,823.92 2,824.40 44.0K
12:55 2,824.36 2,826.16 2,824.36 2,825.91 40.6K
13:00 2,825.55 2,827.47 2,825.39 2,826.78 124.1K
13:05 2,826.74 2,828.22 2,826.66 2,828.12 52.9K
13:10 2,828.12 2,828.31 2,827.37 2,828.31 34.9K
13:15 2,828.31 2,829.26 2,828.31 2,828.56 84.6K
13:20 2,828.56 2,830.52 2,828.56 2,830.52 41.9K
13:25 2,830.52 2,831.09 2,830.41 2,830.87 23.9K
13:30 2,830.83 2,831.09 2,829.35 2,829.43 62.2K
13:35 2,829.43 2,829.70 2,828.52 2,829.50 42.0K
13:40 2,829.53 2,830.40 2,829.39 2,830.13 42.5K
13:45 2,830.09 2,830.74 2,829.81 2,830.74 23.9K
13:50 2,830.74 2,831.29 2,830.59 2,831.04 36.9K
13:55 2,830.96 2,832.23 2,830.96 2,831.86 29.9K
14:00 2,831.69 2,831.69 2,830.32 2,830.64 67.8K
14:05 2,830.69 2,831.31 2,830.19 2,831.02 68.3K
14:10 2,831.10 2,831.73 2,830.42 2,831.27 33.5K
14:15 2,831.27 2,833.89 2,831.14 2,833.89 128.6K
14:20 2,833.89 2,834.10 2,832.69 2,832.69 229.0K
14:25 2,833.03 2,833.36 2,832.75 2,832.84 38.5K
14:30 2,832.91 2,834.55 2,832.87 2,833.63 92.5K
14:35 2,833.70 2,836.32 2,833.70 2,835.98 44.3K
14:40 2,836.15 2,836.38 2,835.50 2,836.05 24.3K
14:45 2,836.01 2,836.60 2,835.90 2,836.37 28.9K
14:50 2,836.33 2,836.69 2,835.75 2,835.75 34.9K
14:55 2,835.75 2,835.76 2,835.23 2,835.54 55.5K
15:00 2,836.05 2,836.22 2,834.85 2,836.22 84.9K
15:05 2,836.01 2,837.16 2,835.99 2,837.08 167.8K
15:10 2,837.13 2,837.85 2,836.55 2,836.55 43.3K
15:15 2,836.55 2,836.88 2,833.84 2,834.06 66.3K
15:20 2,834.06 2,835.45 2,833.71 2,835.45 76.9K
15:25 2,835.57 2,836.07 2,835.03 2,835.97 43.0K
15:30 2,835.49 2,836.33 2,832.86 2,835.51 210.7K
15:35 2,835.60 2,835.62 2,832.79 2,832.98 146.7K
15:40 2,832.98 2,832.98 2,831.57 2,831.99 88.4K
15:45 2,832.17 2,832.17 2,828.32 2,828.45 98.7K
15:50 2,828.33 2,828.70 2,827.49 2,828.01 121.3K
15:55 2,828.21 2,830.62 2,828.21 2,828.78 133.1K
16:00 2,828.74 2,828.87 2,825.76 2,826.27 113.7K
16:05 2,826.26 2,826.79 2,825.79 2,826.51 96.6K
16:10 2,826.77 2,828.41 2,825.61 2,825.67 260.3K
16:15 2,825.67 2,826.59 2,825.43 2,825.98 173.1K
16:20 2,825.79 2,826.49 2,825.79 2,826.32 114.4K
16:25 2,826.39 2,826.42 2,825.43 2,825.89 102.6K
16:30 2,825.89 2,826.75 2,825.47 2,825.96 65.2K
16:35 2,825.84 2,825.90 2,824.03 2,824.55 98.6K
16:40 2,824.63 2,826.16 2,824.63 2,825.20 78.3K
16:45 2,825.20 2,825.66 2,824.82 2,825.66 60.7K
16:50 2,825.70 2,826.13 2,820.38 2,820.74 294.2K
16:55 2,821.04 2,825.17 2,820.75 2,821.60 105.3K
17:00 2,821.49 2,824.32 2,821.03 2,824.32 186.3K
17:05 2,824.24 2,825.30 2,824.23 2,824.83 83.4K
17:10 2,824.91 2,826.06 2,824.70 2,825.09 176.0K
17:15 2,824.99 2,825.12 2,812.57 2,816.73 594.8K
17:20 2,816.54 2,817.36 2,814.12 2,816.21 379.7K
17:25 2,815.86 2,819.46 2,815.66 2,818.99 333.3K
17:30 2,819.12 2,819.12 2,819.12 2,819.12 7,035.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据