TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,691.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,873.74 2,875.63 2,872.39 2,875.53 623.9K
09:05 2,875.49 2,880.55 2,875.49 2,879.98 209.6K
09:10 2,879.98 2,882.12 2,879.75 2,879.79 206.7K
09:15 2,879.80 2,880.86 2,876.65 2,880.86 119.4K
09:20 2,880.90 2,881.24 2,879.46 2,880.38 171.3K
09:25 2,880.54 2,883.90 2,880.54 2,883.06 112.0K
09:30 2,883.02 2,883.91 2,881.06 2,882.33 311.5K
09:35 2,882.33 2,882.88 2,880.38 2,882.37 187.0K
09:40 2,882.40 2,883.76 2,882.40 2,883.03 94.6K
09:45 2,883.03 2,883.69 2,881.53 2,881.53 81.0K
09:50 2,881.53 2,881.69 2,879.50 2,880.08 65.5K
09:55 2,880.01 2,882.30 2,879.80 2,881.46 69.2K
10:00 2,881.25 2,881.92 2,880.03 2,880.27 66.8K
10:05 2,880.20 2,880.76 2,879.69 2,879.69 73.1K
10:10 2,879.69 2,880.13 2,877.62 2,877.62 80.6K
10:15 2,877.62 2,878.29 2,876.97 2,877.16 65.2K
10:20 2,877.16 2,878.05 2,876.61 2,876.71 71.2K
10:25 2,876.45 2,876.48 2,873.05 2,873.27 100.5K
10:30 2,873.56 2,875.42 2,873.46 2,875.28 53.7K
10:35 2,875.29 2,875.29 2,874.27 2,874.93 76.4K
10:40 2,875.07 2,876.63 2,875.07 2,875.76 61.7K
10:45 2,876.01 2,876.01 2,874.80 2,875.40 138.3K
10:50 2,875.37 2,876.31 2,874.58 2,874.66 53.3K
10:55 2,874.79 2,876.26 2,874.31 2,875.95 48.5K
11:00 2,875.95 2,877.19 2,875.58 2,877.17 74.6K
11:05 2,877.17 2,877.17 2,874.74 2,874.94 41.9K
11:10 2,874.86 2,876.03 2,874.86 2,875.24 113.1K
11:15 2,875.18 2,875.77 2,874.39 2,875.20 49.6K
11:20 2,875.20 2,876.43 2,875.18 2,875.47 32.2K
11:25 2,875.47 2,876.02 2,875.11 2,875.30 46.6K
11:30 2,875.37 2,875.54 2,874.74 2,875.53 182.6K
11:35 2,875.53 2,876.19 2,874.75 2,874.77 51.5K
11:40 2,874.77 2,875.41 2,874.57 2,874.57 59.8K
11:45 2,874.57 2,875.63 2,874.45 2,875.24 71.7K
11:50 2,875.24 2,876.78 2,875.07 2,876.19 61.9K
11:55 2,876.19 2,876.72 2,874.84 2,874.84 49.5K
12:00 2,874.92 2,875.86 2,874.92 2,875.12 57.1K
12:05 2,875.12 2,875.60 2,874.69 2,874.86 64.6K
12:10 2,874.86 2,875.35 2,874.44 2,874.69 54.8K
12:15 2,874.75 2,874.85 2,873.63 2,873.83 70.6K
12:20 2,873.83 2,873.95 2,873.04 2,873.83 86.3K
12:25 2,873.83 2,874.29 2,873.47 2,873.84 48.2K
12:30 2,873.77 2,875.08 2,873.72 2,874.69 110.2K
12:35 2,874.90 2,874.98 2,872.90 2,872.90 74.6K
12:40 2,872.90 2,873.09 2,872.53 2,872.64 87.9K
12:45 2,872.64 2,872.77 2,871.62 2,872.62 49.0K
12:50 2,872.68 2,872.73 2,872.10 2,872.48 21.1K
12:55 2,872.53 2,873.90 2,872.33 2,873.61 194.5K
13:00 2,873.61 2,874.13 2,872.70 2,873.15 196.5K
13:05 2,873.15 2,873.48 2,872.79 2,873.48 52.9K
13:10 2,873.48 2,874.41 2,873.48 2,874.12 77.7K
13:15 2,874.11 2,874.40 2,873.85 2,874.40 106.9K
13:20 2,874.40 2,874.59 2,873.86 2,874.24 35.4K
13:25 2,874.29 2,875.42 2,874.29 2,874.77 42.8K
13:30 2,874.77 2,875.67 2,874.24 2,875.04 39.3K
13:35 2,874.90 2,875.53 2,874.19 2,875.53 42.0K
13:40 2,875.53 2,876.27 2,875.03 2,876.00 81.1K
13:45 2,876.00 2,876.44 2,874.63 2,874.63 58.8K
13:50 2,874.63 2,874.95 2,873.51 2,873.83 47.6K
13:55 2,873.83 2,874.60 2,873.78 2,874.13 43.7K
14:00 2,874.10 2,874.28 2,872.98 2,872.98 47.1K
14:05 2,872.98 2,873.43 2,872.73 2,873.08 62.2K
14:10 2,873.00 2,873.40 2,872.35 2,873.00 121.1K
14:15 2,873.00 2,873.27 2,871.38 2,872.41 103.9K
14:20 2,872.41 2,872.62 2,871.38 2,871.39 212.3K
14:25 2,871.39 2,872.14 2,871.36 2,871.85 81.4K
14:30 2,871.77 2,872.53 2,870.37 2,870.57 156.4K
14:35 2,870.53 2,870.82 2,870.05 2,870.63 62.0K
14:40 2,870.63 2,872.97 2,870.15 2,872.74 131.7K
14:45 2,872.79 2,874.61 2,872.56 2,874.07 148.0K
14:50 2,874.07 2,874.22 2,873.52 2,873.78 64.8K
14:55 2,873.78 2,874.84 2,873.55 2,874.33 179.3K
15:00 2,874.31 2,875.69 2,873.78 2,873.98 103.2K
15:05 2,874.04 2,875.22 2,873.38 2,874.72 130.4K
15:10 2,874.66 2,875.13 2,873.72 2,873.94 143.2K
15:15 2,873.86 2,874.46 2,873.23 2,873.72 226.6K
15:20 2,873.63 2,875.89 2,873.63 2,875.43 202.8K
15:25 2,875.29 2,876.15 2,874.45 2,875.10 115.4K
15:30 2,875.20 2,875.20 2,870.98 2,872.78 389.3K
15:35 2,872.72 2,873.65 2,871.72 2,871.95 224.2K
15:40 2,871.26 2,871.43 2,869.13 2,870.61 468.4K
15:45 2,870.48 2,871.11 2,866.57 2,867.32 548.0K
15:50 2,867.50 2,867.71 2,862.31 2,862.31 519.9K
15:55 2,862.40 2,866.79 2,861.33 2,865.40 676.3K
16:00 2,865.36 2,866.58 2,862.53 2,862.53 211.7K
16:05 2,861.77 2,862.67 2,859.29 2,862.05 218.6K
16:10 2,861.92 2,864.18 2,861.90 2,862.75 185.5K
16:15 2,862.67 2,865.90 2,862.67 2,865.65 200.7K
16:20 2,865.88 2,867.31 2,865.51 2,866.34 210.2K
16:25 2,866.21 2,866.37 2,863.85 2,866.35 178.0K
16:30 2,866.35 2,869.01 2,866.35 2,867.51 178.8K
16:35 2,867.46 2,869.87 2,867.46 2,868.66 176.0K
16:40 2,868.46 2,869.17 2,867.55 2,867.55 199.2K
16:45 2,867.43 2,867.80 2,864.87 2,866.53 166.1K
16:50 2,866.45 2,867.37 2,865.74 2,866.00 159.9K
16:55 2,866.00 2,866.03 2,865.07 2,865.78 182.0K
17:00 2,865.88 2,867.40 2,865.44 2,865.61 237.5K
17:05 2,865.73 2,866.54 2,865.21 2,866.00 257.8K
17:10 2,865.92 2,866.27 2,864.66 2,864.77 152.7K
17:15 2,864.76 2,865.90 2,864.24 2,864.39 207.0K
17:20 2,864.39 2,866.96 2,864.04 2,866.95 210.4K
17:25 2,866.90 2,868.35 2,866.42 2,868.19 294.4K
17:30 2,868.30 2,868.30 2,868.30 2,868.30 7,274.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据