TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,691.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,844.41 2,846.87 2,843.13 2,846.56 586.1K
09:05 2,846.67 2,847.53 2,840.40 2,840.40 246.0K
09:10 2,840.23 2,840.85 2,838.34 2,838.36 86.3K
09:15 2,838.36 2,838.91 2,837.52 2,837.89 114.8K
09:20 2,838.63 2,839.36 2,838.30 2,838.82 105.1K
09:25 2,838.87 2,839.39 2,836.67 2,837.70 118.1K
09:30 2,837.70 2,839.93 2,837.54 2,838.52 102.6K
09:35 2,838.52 2,842.09 2,837.83 2,841.86 134.3K
09:40 2,841.86 2,843.53 2,841.86 2,843.38 91.1K
09:45 2,843.38 2,847.35 2,843.24 2,847.35 88.2K
09:50 2,847.48 2,849.15 2,847.19 2,848.41 113.8K
09:55 2,848.41 2,849.32 2,847.58 2,847.58 95.6K
10:00 2,847.28 2,847.28 2,844.15 2,845.23 79.9K
10:05 2,845.23 2,847.32 2,844.31 2,846.29 50.2K
10:10 2,846.10 2,846.93 2,845.70 2,846.77 37.7K
10:15 2,846.65 2,849.98 2,846.65 2,849.86 67.8K
10:20 2,849.86 2,851.22 2,848.46 2,851.06 76.0K
10:25 2,851.06 2,853.25 2,851.01 2,853.19 61.8K
10:30 2,853.19 2,854.28 2,852.48 2,853.23 105.8K
10:35 2,853.17 2,853.49 2,851.55 2,852.73 101.2K
10:40 2,852.73 2,853.33 2,852.06 2,853.33 47.1K
10:45 2,853.19 2,853.93 2,851.92 2,852.05 62.3K
10:50 2,852.25 2,853.67 2,851.73 2,853.67 74.8K
10:55 2,853.89 2,856.14 2,853.20 2,855.82 71.7K
11:00 2,856.35 2,857.07 2,855.34 2,855.42 66.5K
11:05 2,855.55 2,857.31 2,855.02 2,856.50 104.8K
11:10 2,856.43 2,859.89 2,855.67 2,859.36 247.4K
11:15 2,859.43 2,864.00 2,859.43 2,861.63 131.7K
11:20 2,861.71 2,862.81 2,861.70 2,862.81 55.5K
11:25 2,862.99 2,865.56 2,862.10 2,864.82 182.0K
11:30 2,864.84 2,866.46 2,864.78 2,866.37 48.0K
11:35 2,866.37 2,866.83 2,865.11 2,866.26 81.1K
11:40 2,866.38 2,866.75 2,865.32 2,865.32 105.3K
11:45 2,865.40 2,865.62 2,863.98 2,865.07 127.4K
11:50 2,865.07 2,866.80 2,864.63 2,866.23 104.2K
11:55 2,866.17 2,866.42 2,864.74 2,865.08 117.0K
12:00 2,865.22 2,865.33 2,864.58 2,864.99 75.3K
12:05 2,864.99 2,865.21 2,864.20 2,864.45 90.4K
12:10 2,864.32 2,865.29 2,864.30 2,865.26 62.8K
12:15 2,865.26 2,866.15 2,865.26 2,865.72 67.9K
12:20 2,865.73 2,866.58 2,865.41 2,865.58 59.4K
12:25 2,865.58 2,866.17 2,865.29 2,865.85 36.0K
12:30 2,865.79 2,865.79 2,864.42 2,865.18 86.7K
12:35 2,865.33 2,865.73 2,863.88 2,863.90 70.7K
12:40 2,863.84 2,864.02 2,863.18 2,863.59 85.2K
12:45 2,863.44 2,863.64 2,861.79 2,862.13 62.3K
12:50 2,862.13 2,862.93 2,861.92 2,862.64 58.4K
12:55 2,862.64 2,863.43 2,862.30 2,862.92 105.1K
13:00 2,863.13 2,865.72 2,863.12 2,864.21 142.0K
13:05 2,864.11 2,864.69 2,862.84 2,862.84 139.1K
13:10 2,862.84 2,863.46 2,862.13 2,863.46 75.2K
13:15 2,863.46 2,863.46 2,862.27 2,862.32 74.9K
13:20 2,862.32 2,863.00 2,861.88 2,862.35 66.2K
13:25 2,862.56 2,864.12 2,862.50 2,863.90 66.6K
13:30 2,863.90 2,864.34 2,861.76 2,862.07 86.6K
13:35 2,861.96 2,862.05 2,860.38 2,861.08 84.1K
13:40 2,860.96 2,861.54 2,860.76 2,860.99 66.1K
13:45 2,860.84 2,862.46 2,860.84 2,862.33 39.2K
13:50 2,862.40 2,863.77 2,862.40 2,862.87 44.0K
13:55 2,862.83 2,863.37 2,862.38 2,862.94 48.7K
14:00 2,862.98 2,863.09 2,861.28 2,861.28 88.8K
14:05 2,861.35 2,862.81 2,860.95 2,862.25 118.0K
14:10 2,862.25 2,864.01 2,862.05 2,862.09 107.4K
14:15 2,862.09 2,862.10 2,860.73 2,861.89 74.3K
14:20 2,861.99 2,862.39 2,861.71 2,862.18 67.0K
14:25 2,862.10 2,862.14 2,861.06 2,861.97 35.8K
14:30 2,861.98 2,861.98 2,859.63 2,859.63 72.9K
14:35 2,859.50 2,860.21 2,858.99 2,859.45 66.6K
14:40 2,859.45 2,859.54 2,858.94 2,858.94 43.3K
14:45 2,858.73 2,859.50 2,858.33 2,859.38 61.9K
14:50 2,859.38 2,860.98 2,858.96 2,860.98 122.0K
14:55 2,860.92 2,861.04 2,859.98 2,860.13 178.8K
15:00 2,860.28 2,861.94 2,860.28 2,861.94 124.4K
15:05 2,861.94 2,863.44 2,861.63 2,863.22 62.3K
15:10 2,863.22 2,863.56 2,862.74 2,863.18 108.9K
15:15 2,863.23 2,864.97 2,862.65 2,864.62 82.7K
15:20 2,864.54 2,864.54 2,862.96 2,864.09 105.8K
15:25 2,864.09 2,866.75 2,863.93 2,865.10 188.2K
15:30 2,865.28 2,869.27 2,864.79 2,868.41 299.6K
15:35 2,868.37 2,868.68 2,866.49 2,867.29 195.4K
15:40 2,867.22 2,867.85 2,865.60 2,866.27 254.2K
15:45 2,866.17 2,866.80 2,865.37 2,866.77 128.1K
15:50 2,866.93 2,867.91 2,866.35 2,866.75 230.3K
15:55 2,866.41 2,866.48 2,865.06 2,865.67 184.6K
16:00 2,865.69 2,865.75 2,864.27 2,864.98 143.4K
16:05 2,864.91 2,865.62 2,863.91 2,864.90 179.0K
16:10 2,864.88 2,864.88 2,862.07 2,862.15 99.9K
16:15 2,862.20 2,862.45 2,859.43 2,859.87 172.4K
16:20 2,859.85 2,860.60 2,859.12 2,859.71 146.8K
16:25 2,859.76 2,861.92 2,859.76 2,860.98 132.3K
16:30 2,861.20 2,861.77 2,859.67 2,861.76 243.1K
16:35 2,861.78 2,862.37 2,860.56 2,862.31 131.9K
16:40 2,862.35 2,863.18 2,861.02 2,861.06 142.5K
16:45 2,861.08 2,861.98 2,859.74 2,860.39 176.7K
16:50 2,860.39 2,861.13 2,859.94 2,860.95 162.1K
16:55 2,861.28 2,861.85 2,859.42 2,859.72 194.9K
17:00 2,859.11 2,861.42 2,858.86 2,861.26 149.0K
17:05 2,861.26 2,861.32 2,858.35 2,858.43 243.2K
17:10 2,858.42 2,858.42 2,855.68 2,855.68 225.5K
17:15 2,855.82 2,856.45 2,855.53 2,856.18 223.1K
17:20 2,856.21 2,858.71 2,856.19 2,858.49 328.9K
17:25 2,858.61 2,861.52 2,858.61 2,861.15 226.4K
17:30 2,861.23 2,861.23 2,861.12 2,861.12 6,897.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据