TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,691.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,810.78 2,816.19 2,807.00 2,816.19 807.2K
09:05 2,816.19 2,818.98 2,812.63 2,815.60 263.0K
09:10 2,815.43 2,816.31 2,812.27 2,813.85 274.3K
09:15 2,813.98 2,815.02 2,811.78 2,812.42 211.7K
09:20 2,811.93 2,813.23 2,811.56 2,812.11 353.6K
09:25 2,812.11 2,812.79 2,807.44 2,807.57 120.5K
09:30 2,806.56 2,806.56 2,801.02 2,802.80 587.5K
09:35 2,803.10 2,803.26 2,800.81 2,802.33 214.0K
09:40 2,802.33 2,803.37 2,800.24 2,800.32 142.6K
09:45 2,799.68 2,799.74 2,796.80 2,797.90 133.8K
09:50 2,797.84 2,797.91 2,792.46 2,792.50 122.3K
09:55 2,791.93 2,794.01 2,791.27 2,793.72 319.7K
10:00 2,793.15 2,793.59 2,788.58 2,788.92 341.3K
10:05 2,788.43 2,791.83 2,788.26 2,791.83 154.5K
10:10 2,791.83 2,794.22 2,791.83 2,793.74 95.4K
10:15 2,793.91 2,794.80 2,792.00 2,792.89 351.2K
10:20 2,792.48 2,793.79 2,791.29 2,791.29 166.5K
10:25 2,791.31 2,792.15 2,790.58 2,790.68 149.2K
10:30 2,790.64 2,792.49 2,790.08 2,790.70 206.8K
10:35 2,790.58 2,790.58 2,787.89 2,787.89 109.8K
10:40 2,787.89 2,790.23 2,787.88 2,790.07 201.7K
10:45 2,790.54 2,794.73 2,790.17 2,794.67 188.3K
10:50 2,794.67 2,796.18 2,794.13 2,795.98 136.5K
10:55 2,795.98 2,799.20 2,795.98 2,798.82 167.5K
11:00 2,798.82 2,799.79 2,797.91 2,799.47 183.2K
11:05 2,799.47 2,801.35 2,799.47 2,801.10 115.5K
11:10 2,800.88 2,802.97 2,800.80 2,801.50 110.3K
11:15 2,801.50 2,802.09 2,800.72 2,801.39 152.7K
11:20 2,801.28 2,801.64 2,800.17 2,800.17 90.1K
11:25 2,800.17 2,800.17 2,796.94 2,797.64 76.3K
11:30 2,797.46 2,797.81 2,796.49 2,797.33 225.3K
11:35 2,797.33 2,800.77 2,797.33 2,800.23 101.0K
11:40 2,800.14 2,800.14 2,797.89 2,798.96 113.9K
11:45 2,799.05 2,799.27 2,798.02 2,798.70 78.0K
11:50 2,798.70 2,798.70 2,795.95 2,796.14 59.7K
11:55 2,796.14 2,796.14 2,794.78 2,795.40 48.4K
12:00 2,795.28 2,795.28 2,792.59 2,794.30 72.1K
12:05 2,794.72 2,795.36 2,793.96 2,793.96 195.0K
12:10 2,794.02 2,794.30 2,791.61 2,792.07 247.5K
12:15 2,792.22 2,793.11 2,791.80 2,792.58 99.1K
12:20 2,792.54 2,792.54 2,788.85 2,788.85 92.5K
12:25 2,788.61 2,789.89 2,788.33 2,789.27 72.9K
12:30 2,789.27 2,791.42 2,789.27 2,790.87 84.0K
12:35 2,790.84 2,792.39 2,790.69 2,791.30 56.4K
12:40 2,791.42 2,792.00 2,790.60 2,791.15 297.9K
12:45 2,791.96 2,794.28 2,791.96 2,793.70 110.0K
12:50 2,793.76 2,794.96 2,793.59 2,794.83 63.7K
12:55 2,795.04 2,795.10 2,790.98 2,791.05 97.2K
13:00 2,790.98 2,794.03 2,790.62 2,792.86 121.6K
13:05 2,792.61 2,792.61 2,791.07 2,791.16 30.1K
13:10 2,791.16 2,792.56 2,790.57 2,792.55 265.9K
13:15 2,792.20 2,792.21 2,791.42 2,792.03 77.0K
13:20 2,791.94 2,792.12 2,790.55 2,790.65 48.9K
13:25 2,790.38 2,790.48 2,788.68 2,788.84 27.7K
13:30 2,788.37 2,789.45 2,787.94 2,789.35 42.9K
13:35 2,789.35 2,790.08 2,788.80 2,789.43 104.6K
13:40 2,789.43 2,790.49 2,789.43 2,790.26 73.4K
13:45 2,790.49 2,791.46 2,790.49 2,790.97 77.1K
13:50 2,790.97 2,791.22 2,788.13 2,789.00 59.3K
13:55 2,789.00 2,789.36 2,788.44 2,789.21 54.8K
14:00 2,789.21 2,791.14 2,789.21 2,791.14 61.2K
14:05 2,791.17 2,792.26 2,790.95 2,792.10 72.2K
14:10 2,792.10 2,792.21 2,790.79 2,791.29 50.6K
14:15 2,791.29 2,793.42 2,790.64 2,792.88 53.9K
14:20 2,792.82 2,794.41 2,792.73 2,794.41 77.3K
14:25 2,794.41 2,796.85 2,794.23 2,795.97 72.6K
14:30 2,797.63 2,799.92 2,796.82 2,799.07 41.8K
14:35 2,798.74 2,799.28 2,796.58 2,796.59 122.2K
14:40 2,796.87 2,797.45 2,796.25 2,796.25 119.0K
14:45 2,796.31 2,796.69 2,794.52 2,795.43 135.3K
14:50 2,795.30 2,795.30 2,792.75 2,792.94 83.3K
14:55 2,792.94 2,794.73 2,792.85 2,794.73 157.0K
15:00 2,794.79 2,797.72 2,792.73 2,797.43 72.7K
15:05 2,797.48 2,797.91 2,797.00 2,797.53 79.7K
15:10 2,797.49 2,798.54 2,797.39 2,798.10 146.2K
15:15 2,798.10 2,798.10 2,796.22 2,796.34 80.7K
15:20 2,796.35 2,796.35 2,793.84 2,795.73 84.5K
15:25 2,795.71 2,795.78 2,794.50 2,795.18 56.9K
15:30 2,794.72 2,794.81 2,792.31 2,793.43 122.7K
15:35 2,793.38 2,797.09 2,792.19 2,796.93 57.0K
15:40 2,796.84 2,798.38 2,796.72 2,797.99 743.4K
15:45 2,797.50 2,798.41 2,795.60 2,798.41 114.4K
15:50 2,798.47 2,798.47 2,796.65 2,797.22 127.0K
15:55 2,797.03 2,797.06 2,794.12 2,794.62 101.4K
16:00 2,794.69 2,796.10 2,794.24 2,794.71 180.8K
16:05 2,794.71 2,795.72 2,793.89 2,794.88 275.7K
16:10 2,794.88 2,796.64 2,794.60 2,796.64 94.6K
16:15 2,796.54 2,798.78 2,796.54 2,798.78 174.2K
16:20 2,798.79 2,799.75 2,798.46 2,799.42 227.2K
16:25 2,799.47 2,801.56 2,798.60 2,801.33 141.0K
16:30 2,801.42 2,803.47 2,801.37 2,802.41 189.2K
16:35 2,802.36 2,802.75 2,801.25 2,802.13 108.8K
16:40 2,802.13 2,803.41 2,799.89 2,800.76 96.3K
16:45 2,801.11 2,801.80 2,800.35 2,800.49 490.1K
16:50 2,800.49 2,800.49 2,797.27 2,797.92 284.0K
16:55 2,797.89 2,798.86 2,797.45 2,798.39 207.6K
17:00 2,798.69 2,800.24 2,798.43 2,799.78 178.1K
17:05 2,799.78 2,800.11 2,797.58 2,797.71 159.9K
17:10 2,797.77 2,798.67 2,797.39 2,798.30 208.5K
17:15 2,798.16 2,799.37 2,793.80 2,794.66 186.1K
17:20 2,794.56 2,794.80 2,791.31 2,792.13 204.1K
17:25 2,792.16 2,792.20 2,790.86 2,792.20 442.5K
17:30 2,792.11 2,792.11 2,792.11 2,792.11 8,585.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据