TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,835.52 2,840.53 2,835.02 2,840.53 637.8K
09:05 2,840.93 2,841.64 2,836.57 2,836.78 178.4K
09:10 2,836.67 2,841.43 2,835.78 2,840.39 150.4K
09:15 2,840.27 2,841.72 2,839.20 2,841.23 128.3K
09:20 2,841.19 2,842.90 2,840.50 2,840.71 171.6K
09:25 2,840.74 2,841.22 2,838.78 2,839.61 112.1K
09:30 2,840.18 2,840.52 2,835.75 2,835.94 141.0K
09:35 2,836.01 2,839.27 2,834.94 2,839.27 140.7K
09:40 2,838.89 2,841.47 2,838.74 2,840.76 110.6K
09:45 2,840.67 2,840.83 2,837.87 2,838.73 96.5K
09:50 2,838.61 2,839.75 2,837.58 2,838.87 67.9K
09:55 2,839.04 2,841.58 2,838.97 2,841.58 119.7K
10:00 2,841.68 2,843.24 2,841.24 2,843.24 72.6K
10:05 2,843.10 2,845.11 2,842.86 2,844.99 108.1K
10:10 2,844.99 2,845.11 2,842.28 2,842.66 73.5K
10:15 2,842.66 2,843.82 2,841.75 2,841.81 73.8K
10:20 2,841.70 2,841.91 2,840.11 2,840.12 58.2K
10:25 2,840.24 2,841.13 2,839.07 2,839.88 76.7K
10:30 2,839.88 2,841.71 2,839.73 2,841.71 82.2K
10:35 2,841.86 2,842.87 2,840.80 2,841.64 60.3K
10:40 2,841.65 2,841.74 2,839.90 2,839.99 73.6K
10:45 2,840.12 2,840.50 2,839.46 2,839.90 40.9K
10:50 2,839.90 2,840.74 2,839.73 2,840.74 54.3K
10:55 2,840.72 2,840.77 2,838.83 2,839.18 50.6K
11:00 2,839.18 2,839.76 2,838.52 2,838.55 71.8K
11:05 2,838.46 2,838.46 2,837.41 2,837.78 54.2K
11:10 2,837.78 2,839.24 2,837.55 2,838.41 51.8K
11:15 2,838.39 2,839.00 2,838.27 2,838.86 60.8K
11:20 2,838.80 2,839.64 2,838.80 2,839.34 55.7K
11:25 2,839.34 2,840.64 2,839.08 2,840.64 50.1K
11:30 2,840.69 2,841.86 2,840.64 2,840.86 64.0K
11:35 2,840.79 2,841.56 2,839.85 2,839.85 48.9K
11:40 2,839.85 2,840.77 2,839.75 2,840.38 73.9K
11:45 2,840.38 2,840.48 2,838.63 2,838.63 55.2K
11:50 2,838.33 2,839.37 2,838.29 2,838.78 104.6K
11:55 2,838.78 2,838.78 2,837.33 2,837.63 50.1K
12:00 2,837.52 2,837.99 2,835.23 2,835.23 60.2K
12:05 2,835.23 2,837.35 2,835.16 2,836.78 80.4K
12:10 2,836.78 2,837.92 2,836.68 2,837.53 127.1K
12:15 2,837.53 2,838.94 2,837.53 2,838.55 58.7K
12:20 2,838.37 2,840.18 2,838.37 2,839.32 50.4K
12:25 2,839.46 2,840.09 2,839.33 2,839.92 49.6K
12:30 2,839.85 2,839.85 2,839.14 2,839.57 29.2K
12:35 2,839.57 2,839.80 2,837.47 2,837.54 22.4K
12:40 2,837.72 2,838.61 2,835.19 2,837.73 59.2K
12:45 2,837.64 2,838.24 2,836.75 2,836.98 98.0K
12:50 2,836.98 2,837.05 2,835.33 2,836.80 97.3K
12:55 2,836.93 2,836.98 2,835.30 2,835.43 46.0K
13:00 2,835.55 2,836.07 2,834.82 2,836.07 74.5K
13:05 2,836.03 2,836.49 2,834.59 2,834.82 137.4K
13:10 2,834.82 2,834.82 2,833.76 2,834.35 63.7K
13:15 2,834.14 2,835.30 2,833.16 2,833.54 39.5K
13:20 2,833.54 2,834.94 2,833.19 2,834.94 50.1K
13:25 2,834.94 2,835.49 2,833.12 2,833.78 41.5K
13:30 2,833.76 2,836.26 2,833.26 2,836.26 36.1K
13:35 2,836.26 2,836.39 2,835.66 2,835.84 104.1K
13:40 2,835.84 2,839.21 2,835.84 2,838.44 28.4K
13:45 2,838.44 2,838.44 2,837.70 2,837.95 48.3K
13:50 2,837.87 2,838.70 2,836.99 2,837.33 27.1K
13:55 2,837.33 2,839.00 2,837.27 2,837.94 34.4K
14:00 2,837.94 2,841.68 2,833.85 2,840.60 61.8K
14:05 2,842.10 2,842.86 2,838.08 2,838.73 79.9K
14:10 2,838.73 2,840.22 2,838.73 2,839.04 431.4K
14:15 2,839.04 2,839.04 2,836.69 2,837.22 56.9K
14:20 2,837.29 2,837.97 2,836.56 2,836.88 71.3K
14:25 2,837.00 2,842.84 2,837.00 2,842.82 32.5K
14:30 2,842.89 2,851.66 2,842.89 2,849.89 117.7K
14:35 2,849.31 2,849.33 2,847.92 2,849.23 355.9K
14:40 2,849.15 2,850.34 2,848.29 2,848.74 128.1K
14:45 2,848.82 2,848.82 2,845.13 2,845.43 138.6K
14:50 2,845.34 2,845.63 2,840.45 2,841.20 71.0K
14:55 2,841.36 2,841.58 2,839.50 2,841.23 230.0K
15:00 2,841.25 2,843.61 2,841.25 2,842.96 135.4K
15:05 2,842.90 2,843.03 2,841.08 2,841.08 85.5K
15:10 2,841.08 2,841.62 2,840.52 2,841.14 70.2K
15:15 2,841.14 2,841.62 2,840.41 2,841.04 150.4K
15:20 2,841.05 2,841.97 2,841.05 2,841.54 98.8K
15:25 2,841.21 2,841.54 2,839.08 2,839.39 65.3K
15:30 2,839.76 2,843.15 2,839.12 2,843.15 75.7K
15:35 2,843.05 2,843.05 2,837.54 2,839.00 108.6K
15:40 2,838.77 2,839.13 2,836.61 2,836.61 161.1K
15:45 2,836.37 2,836.51 2,831.94 2,833.11 186.7K
15:50 2,833.12 2,833.53 2,831.84 2,833.36 134.0K
15:55 2,833.36 2,835.95 2,833.14 2,835.26 241.9K
16:00 2,835.37 2,837.22 2,832.84 2,832.84 207.9K
16:05 2,832.86 2,834.31 2,831.82 2,834.31 97.2K
16:10 2,834.31 2,835.60 2,834.31 2,835.00 153.5K
16:15 2,835.07 2,836.24 2,834.68 2,835.72 111.6K
16:20 2,835.72 2,836.90 2,835.02 2,835.11 142.7K
16:25 2,835.02 2,835.22 2,833.97 2,834.98 137.0K
16:30 2,834.97 2,836.63 2,834.79 2,836.63 169.6K
16:35 2,836.55 2,836.77 2,835.08 2,835.85 138.5K
16:40 2,835.77 2,836.08 2,834.00 2,834.60 146.3K
16:45 2,834.60 2,834.66 2,833.34 2,833.82 135.2K
16:50 2,833.91 2,834.57 2,833.62 2,833.65 89.6K
16:55 2,833.56 2,835.40 2,833.56 2,834.29 374.7K
17:00 2,834.29 2,835.05 2,832.71 2,832.85 210.4K
17:05 2,832.49 2,833.27 2,826.53 2,829.61 574.7K
17:10 2,828.98 2,831.39 2,828.44 2,830.82 255.3K
17:15 2,830.79 2,832.87 2,830.08 2,832.86 213.0K
17:20 2,832.86 2,832.86 2,831.21 2,831.53 299.6K
17:25 2,831.53 2,831.59 2,829.69 2,829.97 344.7K
17:30 2,829.93 2,829.93 2,829.93 2,829.93 7,677.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据