TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,691.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,837.41 2,837.41 2,832.61 2,835.04 968.9K
09:05 2,835.01 2,838.00 2,834.20 2,835.39 232.3K
09:10 2,834.52 2,836.65 2,833.59 2,835.89 309.9K
09:15 2,836.08 2,838.81 2,835.51 2,838.41 231.1K
09:20 2,838.25 2,839.38 2,836.90 2,837.39 177.3K
09:25 2,837.40 2,838.63 2,834.48 2,834.50 168.5K
09:30 2,834.30 2,836.93 2,834.30 2,834.73 119.3K
09:35 2,834.66 2,835.46 2,833.22 2,834.95 89.1K
09:40 2,835.12 2,836.08 2,830.49 2,830.49 128.7K
09:45 2,829.89 2,830.82 2,827.26 2,830.26 203.6K
09:50 2,830.10 2,830.27 2,828.63 2,829.28 143.5K
09:55 2,829.52 2,830.55 2,828.45 2,830.55 122.6K
10:00 2,830.48 2,831.50 2,829.58 2,829.58 160.2K
10:05 2,829.73 2,830.10 2,828.66 2,829.14 176.9K
10:10 2,829.14 2,829.14 2,817.14 2,817.26 103.9K
10:15 2,817.25 2,821.61 2,817.25 2,820.41 156.3K
10:20 2,820.60 2,821.67 2,819.73 2,820.30 83.7K
10:25 2,820.61 2,820.89 2,818.88 2,820.70 54.0K
10:30 2,820.88 2,824.30 2,820.07 2,823.95 77.6K
10:35 2,823.95 2,824.64 2,821.82 2,821.82 49.3K
10:40 2,821.94 2,823.38 2,821.80 2,823.38 131.2K
10:45 2,823.46 2,823.61 2,821.27 2,821.44 67.0K
10:50 2,821.21 2,821.72 2,818.53 2,818.53 57.6K
10:55 2,818.64 2,821.26 2,818.54 2,820.95 115.7K
11:00 2,821.01 2,821.81 2,820.07 2,821.24 100.8K
11:05 2,821.15 2,823.10 2,820.74 2,823.10 53.0K
11:10 2,823.22 2,825.28 2,822.43 2,825.28 50.5K
11:15 2,825.34 2,825.54 2,824.82 2,825.42 60.0K
11:20 2,825.42 2,827.25 2,824.87 2,827.25 59.8K
11:25 2,827.25 2,828.24 2,826.44 2,826.66 64.5K
11:30 2,827.04 2,827.82 2,826.70 2,826.95 68.2K
11:35 2,826.78 2,828.17 2,826.71 2,828.17 47.0K
11:40 2,828.32 2,829.84 2,827.98 2,829.84 55.7K
11:45 2,829.80 2,830.54 2,829.37 2,830.16 39.8K
11:50 2,830.16 2,830.16 2,828.09 2,828.33 58.8K
11:55 2,828.25 2,829.75 2,828.14 2,828.96 46.1K
12:00 2,828.96 2,832.64 2,828.96 2,832.60 75.4K
12:05 2,832.60 2,832.91 2,831.53 2,831.72 129.5K
12:10 2,831.78 2,832.50 2,830.45 2,830.77 45.2K
12:15 2,830.77 2,831.19 2,829.71 2,829.71 205.3K
12:20 2,829.71 2,830.06 2,829.22 2,829.34 88.1K
12:25 2,829.20 2,830.15 2,829.07 2,829.07 77.7K
12:30 2,829.07 2,830.20 2,829.04 2,830.13 98.5K
12:35 2,830.17 2,831.56 2,830.08 2,831.50 56.9K
12:40 2,831.50 2,833.42 2,831.30 2,833.11 141.8K
12:45 2,833.23 2,833.54 2,830.56 2,831.09 48.0K
12:50 2,831.05 2,833.81 2,831.02 2,833.81 69.0K
12:55 2,833.81 2,835.76 2,833.64 2,835.76 53.0K
13:00 2,836.23 2,838.28 2,836.03 2,837.60 64.6K
13:05 2,837.54 2,837.75 2,834.74 2,835.39 226.8K
13:10 2,835.39 2,836.11 2,834.90 2,834.90 87.4K
13:15 2,834.96 2,836.35 2,834.96 2,836.35 102.1K
13:20 2,836.35 2,836.75 2,835.12 2,835.51 54.3K
13:25 2,835.51 2,836.03 2,834.51 2,836.02 28.2K
13:30 2,836.12 2,836.90 2,835.14 2,836.58 49.2K
13:35 2,836.54 2,837.52 2,835.69 2,835.94 73.8K
13:40 2,836.02 2,837.24 2,836.02 2,836.40 91.4K
13:45 2,836.40 2,836.57 2,835.84 2,836.49 45.2K
13:50 2,836.49 2,838.12 2,836.39 2,838.12 34.9K
13:55 2,837.97 2,838.65 2,837.94 2,838.51 27.5K
14:00 2,838.55 2,839.96 2,838.33 2,839.96 59.3K
14:05 2,839.96 2,840.55 2,838.53 2,838.68 46.8K
14:10 2,838.80 2,838.80 2,836.12 2,836.46 68.4K
14:15 2,836.46 2,837.68 2,835.59 2,836.46 50.7K
14:20 2,836.51 2,836.82 2,834.75 2,835.37 88.8K
14:25 2,835.37 2,835.51 2,833.15 2,833.99 80.2K
14:30 2,833.99 2,835.21 2,833.99 2,834.86 65.8K
14:35 2,834.92 2,835.92 2,834.12 2,834.56 124.3K
14:40 2,834.44 2,834.55 2,832.25 2,832.76 128.3K
14:45 2,832.79 2,835.73 2,832.72 2,835.39 122.0K
14:50 2,835.27 2,835.73 2,834.76 2,835.63 125.6K
14:55 2,835.65 2,836.19 2,835.03 2,835.17 74.0K
15:00 2,835.57 2,837.53 2,835.39 2,837.42 45.1K
15:05 2,837.42 2,838.67 2,837.37 2,837.93 118.9K
15:10 2,837.93 2,839.02 2,837.78 2,838.95 85.8K
15:15 2,838.93 2,840.17 2,838.43 2,839.20 92.9K
15:20 2,839.22 2,839.52 2,837.63 2,837.63 46.4K
15:25 2,836.71 2,837.05 2,836.05 2,837.05 52.7K
15:30 2,837.59 2,838.76 2,836.23 2,837.30 50.7K
15:35 2,837.34 2,838.50 2,835.84 2,838.50 75.4K
15:40 2,838.50 2,839.77 2,838.33 2,838.87 87.6K
15:45 2,839.24 2,840.37 2,838.60 2,840.16 104.4K
15:50 2,840.41 2,841.18 2,839.89 2,841.11 67.0K
15:55 2,841.11 2,843.12 2,840.53 2,842.83 399.2K
16:00 2,842.62 2,843.17 2,840.19 2,840.19 143.3K
16:05 2,840.08 2,842.26 2,839.94 2,841.00 181.5K
16:10 2,840.85 2,843.62 2,840.85 2,843.15 118.0K
16:15 2,843.03 2,843.33 2,842.04 2,842.08 83.7K
16:20 2,841.99 2,843.91 2,841.77 2,843.66 101.7K
16:25 2,843.75 2,844.63 2,842.92 2,843.04 104.5K
16:30 2,843.17 2,843.17 2,838.70 2,839.03 152.7K
16:35 2,838.97 2,841.14 2,838.64 2,841.14 197.6K
16:40 2,841.14 2,841.19 2,838.68 2,839.74 122.3K
16:45 2,839.80 2,840.25 2,838.58 2,840.24 131.6K
16:50 2,839.91 2,840.06 2,838.54 2,839.21 114.0K
16:55 2,839.21 2,839.94 2,838.41 2,838.41 225.6K
17:00 2,838.38 2,839.29 2,837.88 2,838.34 176.2K
17:05 2,838.32 2,840.08 2,837.96 2,838.36 189.1K
17:10 2,838.25 2,838.78 2,836.78 2,837.93 221.9K
17:15 2,837.75 2,837.99 2,836.34 2,837.49 285.4K
17:20 2,837.53 2,839.21 2,837.53 2,838.95 224.9K
17:25 2,838.91 2,840.03 2,838.91 2,839.55 301.5K
17:30 2,839.18 2,839.18 2,839.18 2,839.18 7,163.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据