TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,841.43 2,845.55 2,836.41 2,845.55 561.1K
09:05 2,845.31 2,845.69 2,841.93 2,843.77 149.8K
09:10 2,843.77 2,844.37 2,842.72 2,843.05 80.6K
09:15 2,843.02 2,845.03 2,842.55 2,844.37 70.5K
09:20 2,844.30 2,848.37 2,843.98 2,848.37 72.8K
09:25 2,848.38 2,849.73 2,848.38 2,849.00 121.2K
09:30 2,849.02 2,851.31 2,848.97 2,849.12 83.6K
09:35 2,849.07 2,851.50 2,848.84 2,851.49 67.7K
09:40 2,851.43 2,854.52 2,851.36 2,854.27 70.0K
09:45 2,854.49 2,855.16 2,852.38 2,852.60 73.2K
09:50 2,852.46 2,853.34 2,851.68 2,853.06 65.3K
09:55 2,853.15 2,853.52 2,852.14 2,852.89 70.8K
10:00 2,852.89 2,855.13 2,852.89 2,853.91 83.5K
10:05 2,853.76 2,853.96 2,852.74 2,853.47 44.1K
10:10 2,853.50 2,854.71 2,853.24 2,854.42 91.6K
10:15 2,854.42 2,855.55 2,853.87 2,855.55 92.5K
10:20 2,855.55 2,859.42 2,854.17 2,858.62 116.5K
10:25 2,858.83 2,863.34 2,858.30 2,863.16 109.0K
10:30 2,863.16 2,863.54 2,861.69 2,862.08 65.3K
10:35 2,862.08 2,862.37 2,860.48 2,860.61 115.3K
10:40 2,860.55 2,862.03 2,860.55 2,861.26 119.3K
10:45 2,861.44 2,861.45 2,860.35 2,861.30 107.2K
10:50 2,861.33 2,861.58 2,860.34 2,861.22 69.0K
10:55 2,861.22 2,861.22 2,859.04 2,859.56 82.3K
11:00 2,859.56 2,860.04 2,857.96 2,859.75 59.0K
11:05 2,859.95 2,861.86 2,859.90 2,861.42 87.7K
11:10 2,861.42 2,862.93 2,861.18 2,862.44 51.4K
11:15 2,862.32 2,864.31 2,862.05 2,864.31 87.2K
11:20 2,864.36 2,864.36 2,862.92 2,862.92 42.4K
11:25 2,862.85 2,863.46 2,861.25 2,861.25 56.5K
11:30 2,861.25 2,862.01 2,861.03 2,861.24 30.3K
11:35 2,861.03 2,861.55 2,860.88 2,861.54 43.5K
11:40 2,861.54 2,862.95 2,861.47 2,862.49 39.6K
11:45 2,862.49 2,862.72 2,861.30 2,861.40 66.2K
11:50 2,861.40 2,862.72 2,861.12 2,862.12 58.6K
11:55 2,861.90 2,862.19 2,861.14 2,861.51 50.0K
12:00 2,861.51 2,862.80 2,861.51 2,862.80 53.9K
12:05 2,862.55 2,863.14 2,861.79 2,863.03 48.2K
12:10 2,863.14 2,863.63 2,862.78 2,863.63 87.7K
12:15 2,863.53 2,863.98 2,863.02 2,863.98 87.8K
12:20 2,863.98 2,864.02 2,863.39 2,863.64 70.1K
12:25 2,863.66 2,863.81 2,862.49 2,862.49 32.5K
12:30 2,862.49 2,863.82 2,862.41 2,863.69 36.0K
12:35 2,863.74 2,864.00 2,863.00 2,863.99 41.5K
12:40 2,863.72 2,863.99 2,861.28 2,861.28 58.6K
12:45 2,861.15 2,861.21 2,860.34 2,860.60 66.5K
12:50 2,860.60 2,861.07 2,860.37 2,861.01 45.0K
12:55 2,861.09 2,861.15 2,859.34 2,859.35 50.5K
13:00 2,859.35 2,859.96 2,858.92 2,859.15 125.8K
13:05 2,859.15 2,859.31 2,858.10 2,858.57 74.7K
13:10 2,858.57 2,859.30 2,856.79 2,856.84 83.5K
13:15 2,856.82 2,857.77 2,856.34 2,857.37 64.9K
13:20 2,857.50 2,857.68 2,856.28 2,857.13 45.0K
13:25 2,857.13 2,857.13 2,855.93 2,855.93 57.9K
13:30 2,855.93 2,858.98 2,855.82 2,858.68 61.6K
13:35 2,858.68 2,858.68 2,857.30 2,857.30 61.9K
13:40 2,857.30 2,857.64 2,856.66 2,857.61 33.0K
13:45 2,857.61 2,858.88 2,857.45 2,858.88 50.3K
13:50 2,858.92 2,859.52 2,858.56 2,859.52 45.9K
13:55 2,859.52 2,859.85 2,858.69 2,859.59 32.1K
14:00 2,859.23 2,859.23 2,855.19 2,857.54 65.9K
14:05 2,857.54 2,861.59 2,857.37 2,861.59 61.0K
14:10 2,861.77 2,863.61 2,861.02 2,863.61 102.9K
14:15 2,863.62 2,864.62 2,863.47 2,863.47 66.9K
14:20 2,863.51 2,864.07 2,862.75 2,863.12 92.1K
14:25 2,863.18 2,864.55 2,862.87 2,864.55 98.8K
14:30 2,864.69 2,864.69 2,860.94 2,861.75 88.3K
14:35 2,861.75 2,862.46 2,860.41 2,861.21 69.0K
14:40 2,861.48 2,863.19 2,858.87 2,859.03 118.7K
14:45 2,859.03 2,870.29 2,858.30 2,868.37 434.6K
14:50 2,867.92 2,869.56 2,865.83 2,866.94 238.7K
14:55 2,866.94 2,868.11 2,865.79 2,865.95 167.7K
15:00 2,865.90 2,868.50 2,865.90 2,867.71 128.2K
15:05 2,867.65 2,867.65 2,864.69 2,865.48 115.9K
15:10 2,865.48 2,865.48 2,857.48 2,858.03 159.7K
15:15 2,858.41 2,858.41 2,853.83 2,855.91 162.4K
15:20 2,855.85 2,855.87 2,849.78 2,850.67 160.9K
15:25 2,850.20 2,853.73 2,849.88 2,852.82 192.0K
15:30 2,851.99 2,852.88 2,848.30 2,849.26 182.1K
15:35 2,849.32 2,851.94 2,848.59 2,848.93 165.1K
15:40 2,848.81 2,853.15 2,848.49 2,851.15 137.1K
15:45 2,851.17 2,852.00 2,846.21 2,850.51 194.5K
15:50 2,850.53 2,850.93 2,845.24 2,845.79 140.6K
15:55 2,845.96 2,846.24 2,843.84 2,845.06 119.1K
16:00 2,844.87 2,849.03 2,844.87 2,849.01 151.1K
16:05 2,849.00 2,851.58 2,847.93 2,847.93 182.6K
16:10 2,847.62 2,848.91 2,845.36 2,845.48 107.4K
16:15 2,845.56 2,847.22 2,844.92 2,846.83 95.9K
16:20 2,846.69 2,851.33 2,846.61 2,850.75 92.9K
16:25 2,850.52 2,852.87 2,850.52 2,852.61 127.2K
16:30 2,852.73 2,854.06 2,852.16 2,852.23 129.6K
16:35 2,852.14 2,857.50 2,849.91 2,856.95 330.8K
16:40 2,857.04 2,863.36 2,856.19 2,858.51 266.3K
16:45 2,858.51 2,863.16 2,857.46 2,858.46 352.8K
16:50 2,858.42 2,860.66 2,858.03 2,860.11 93.6K
16:55 2,860.05 2,860.75 2,859.28 2,860.56 116.3K
17:00 2,860.62 2,861.12 2,860.00 2,860.37 113.3K
17:05 2,860.31 2,860.31 2,856.83 2,856.83 120.2K
17:10 2,856.88 2,856.97 2,854.63 2,855.24 165.2K
17:15 2,854.96 2,857.16 2,854.96 2,856.95 152.5K
17:20 2,856.76 2,858.44 2,856.27 2,857.37 225.8K
17:25 2,857.17 2,859.09 2,856.49 2,858.49 260.7K
17:30 2,858.28 2,858.28 2,858.28 2,858.28 4,488.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据