TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,775.91 2,779.89 2,775.06 2,779.67 706.0K
09:05 2,779.56 2,781.59 2,778.67 2,781.59 157.5K
09:10 2,781.49 2,781.49 2,778.42 2,779.26 132.8K
09:15 2,779.65 2,781.04 2,772.37 2,772.41 207.4K
09:20 2,771.65 2,771.85 2,763.22 2,764.88 155.1K
09:25 2,763.85 2,765.58 2,761.33 2,764.55 140.7K
09:30 2,764.42 2,773.25 2,764.42 2,772.76 131.4K
09:35 2,772.76 2,773.09 2,771.52 2,772.69 120.8K
09:40 2,772.69 2,773.42 2,767.91 2,768.11 127.5K
09:45 2,767.94 2,769.89 2,767.53 2,768.58 165.2K
09:50 2,768.61 2,770.40 2,767.22 2,770.40 131.7K
09:55 2,770.19 2,770.19 2,767.61 2,768.35 89.5K
10:00 2,768.36 2,770.04 2,765.83 2,769.56 100.7K
10:05 2,769.68 2,770.02 2,768.37 2,769.61 115.1K
10:10 2,769.71 2,769.82 2,764.93 2,767.39 92.9K
10:15 2,767.59 2,770.65 2,767.48 2,768.81 60.4K
10:20 2,769.37 2,771.54 2,769.10 2,770.71 107.2K
10:25 2,770.67 2,771.03 2,770.03 2,770.31 66.1K
10:30 2,770.07 2,771.64 2,770.07 2,771.58 49.9K
10:35 2,771.58 2,775.06 2,771.36 2,774.59 89.9K
10:40 2,774.48 2,774.71 2,771.20 2,773.29 101.1K
10:45 2,773.21 2,773.45 2,772.07 2,772.60 59.3K
10:50 2,772.82 2,774.87 2,772.37 2,774.46 103.0K
10:55 2,774.46 2,776.27 2,774.46 2,775.29 92.1K
11:00 2,775.29 2,779.74 2,775.29 2,779.09 96.7K
11:05 2,779.03 2,780.30 2,779.03 2,780.13 82.3K
11:10 2,780.15 2,783.28 2,780.10 2,782.91 101.3K
11:15 2,782.97 2,783.63 2,782.33 2,783.06 112.4K
11:20 2,782.68 2,782.88 2,779.61 2,780.00 66.1K
11:25 2,780.17 2,780.74 2,777.23 2,777.35 87.9K
11:30 2,777.22 2,777.25 2,775.65 2,776.59 45.7K
11:35 2,776.59 2,780.28 2,776.48 2,780.28 99.6K
11:40 2,780.36 2,781.23 2,780.04 2,780.28 90.4K
11:45 2,780.23 2,781.78 2,779.44 2,781.78 47.9K
11:50 2,781.90 2,782.46 2,780.40 2,780.59 56.1K
11:55 2,780.59 2,780.72 2,779.44 2,780.36 64.7K
12:00 2,780.39 2,782.53 2,779.78 2,780.97 82.2K
12:05 2,780.66 2,781.47 2,780.63 2,781.24 35.8K
12:10 2,781.11 2,781.11 2,778.82 2,779.62 50.3K
12:15 2,779.67 2,780.36 2,779.67 2,780.23 43.5K
12:20 2,780.15 2,780.15 2,778.09 2,778.28 34.2K
12:25 2,778.28 2,781.06 2,778.11 2,781.06 59.3K
12:30 2,780.99 2,781.99 2,780.81 2,781.00 33.9K
12:35 2,781.37 2,781.37 2,779.64 2,780.50 43.5K
12:40 2,780.52 2,780.83 2,779.71 2,780.04 37.2K
12:45 2,780.04 2,780.09 2,776.29 2,777.22 71.7K
12:50 2,777.28 2,778.42 2,776.83 2,777.97 67.6K
12:55 2,777.96 2,779.78 2,777.94 2,779.41 53.8K
13:00 2,779.68 2,780.22 2,777.15 2,777.86 127.4K
13:05 2,777.87 2,778.00 2,776.73 2,777.53 33.7K
13:10 2,777.53 2,777.66 2,776.25 2,776.49 37.8K
13:15 2,776.49 2,776.49 2,774.03 2,774.36 33.6K
13:20 2,773.65 2,774.85 2,773.43 2,774.60 46.6K
13:25 2,774.53 2,775.90 2,774.53 2,774.96 76.4K
13:30 2,775.21 2,775.79 2,774.66 2,775.72 35.2K
13:35 2,775.83 2,777.27 2,775.36 2,777.24 35.2K
13:40 2,777.01 2,778.32 2,777.01 2,778.00 47.1K
13:45 2,778.09 2,778.09 2,776.36 2,776.44 37.3K
13:50 2,776.14 2,776.14 2,775.00 2,775.25 29.5K
13:55 2,775.12 2,775.92 2,774.64 2,775.58 35.3K
14:00 2,775.76 2,776.38 2,775.50 2,775.56 51.4K
14:05 2,775.36 2,775.89 2,773.86 2,775.43 62.3K
14:10 2,774.73 2,774.82 2,773.72 2,773.72 29.4K
14:15 2,773.72 2,775.22 2,773.72 2,774.14 81.1K
14:20 2,774.14 2,774.65 2,772.74 2,774.65 73.6K
14:25 2,774.73 2,775.16 2,774.43 2,774.81 67.1K
14:30 2,774.81 2,775.90 2,774.72 2,775.56 47.4K
14:35 2,775.48 2,776.55 2,775.18 2,776.55 41.8K
14:40 2,776.43 2,776.74 2,774.96 2,775.08 44.7K
14:45 2,775.08 2,776.21 2,774.63 2,775.68 64.4K
14:50 2,775.74 2,776.79 2,775.15 2,776.61 52.9K
14:55 2,776.68 2,777.17 2,775.59 2,776.05 65.3K
15:00 2,776.82 2,777.81 2,775.96 2,777.81 73.2K
15:05 2,777.81 2,778.95 2,777.60 2,778.45 41.3K
15:10 2,778.45 2,778.67 2,776.14 2,776.41 74.7K
15:15 2,776.71 2,776.76 2,775.52 2,775.87 83.1K
15:20 2,776.07 2,776.43 2,775.61 2,775.95 67.7K
15:25 2,775.79 2,776.80 2,775.05 2,776.80 87.6K
15:30 2,777.35 2,778.14 2,774.41 2,777.28 150.9K
15:35 2,777.64 2,779.98 2,777.11 2,778.98 127.1K
15:40 2,778.98 2,782.66 2,778.94 2,782.18 111.8K
15:45 2,782.07 2,784.24 2,781.75 2,783.75 134.4K
15:50 2,783.23 2,784.16 2,782.64 2,783.74 96.7K
15:55 2,783.74 2,784.14 2,781.07 2,781.12 75.6K
16:00 2,782.02 2,784.55 2,781.89 2,783.70 279.9K
16:05 2,783.52 2,784.78 2,779.71 2,779.99 132.1K
16:10 2,780.29 2,783.04 2,780.27 2,783.04 85.1K
16:15 2,782.92 2,784.65 2,782.79 2,784.01 103.0K
16:20 2,784.12 2,784.69 2,783.69 2,784.39 118.8K
16:25 2,784.35 2,786.40 2,783.75 2,786.27 96.4K
16:30 2,786.08 2,786.08 2,782.83 2,783.88 109.9K
16:35 2,784.04 2,786.82 2,784.04 2,786.60 117.1K
16:40 2,786.60 2,787.64 2,786.60 2,787.48 291.0K
16:45 2,787.48 2,788.81 2,787.11 2,788.81 187.6K
16:50 2,788.81 2,789.05 2,787.18 2,787.42 170.4K
16:55 2,787.42 2,787.80 2,786.47 2,787.56 224.8K
17:00 2,787.57 2,790.34 2,787.38 2,790.07 233.2K
17:05 2,790.15 2,791.28 2,790.15 2,791.01 156.7K
17:10 2,791.01 2,793.46 2,791.01 2,793.28 163.1K
17:15 2,793.11 2,793.27 2,790.74 2,792.16 285.2K
17:20 2,792.17 2,795.21 2,792.11 2,795.17 245.7K
17:25 2,794.95 2,795.38 2,793.54 2,793.92 302.9K
17:30 2,793.92 2,793.92 2,793.92 2,793.92 8,807.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据