TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,777.47 2,777.85 2,774.92 2,777.50 646.4K
09:05 2,777.07 2,777.21 2,772.15 2,772.97 176.5K
09:10 2,773.33 2,774.25 2,770.58 2,772.83 251.3K
09:15 2,772.84 2,774.22 2,771.58 2,771.58 111.9K
09:20 2,771.58 2,774.48 2,771.58 2,773.65 118.8K
09:25 2,773.52 2,777.39 2,773.52 2,776.53 109.9K
09:30 2,776.53 2,780.71 2,776.43 2,780.32 124.1K
09:35 2,780.32 2,782.49 2,780.27 2,782.25 138.3K
09:40 2,782.25 2,783.57 2,782.18 2,783.18 109.9K
09:45 2,783.18 2,785.33 2,782.16 2,785.33 109.0K
09:50 2,785.33 2,786.29 2,784.92 2,785.48 73.2K
09:55 2,785.51 2,785.91 2,783.69 2,785.44 68.7K
10:00 2,785.57 2,785.83 2,782.37 2,782.37 128.1K
10:05 2,782.29 2,784.49 2,782.24 2,784.46 85.5K
10:10 2,784.46 2,784.91 2,783.76 2,784.42 59.5K
10:15 2,784.42 2,785.52 2,784.10 2,784.26 71.8K
10:20 2,784.32 2,786.37 2,783.93 2,786.26 71.7K
10:25 2,786.26 2,789.50 2,786.20 2,789.40 98.9K
10:30 2,789.47 2,791.51 2,789.47 2,791.21 87.6K
10:35 2,791.27 2,791.27 2,787.85 2,787.92 95.3K
10:40 2,787.80 2,787.89 2,786.31 2,787.20 99.2K
10:45 2,787.46 2,788.50 2,787.46 2,788.41 70.9K
10:50 2,788.41 2,789.63 2,787.71 2,789.56 77.3K
10:55 2,789.56 2,790.38 2,789.47 2,790.25 48.1K
11:00 2,790.36 2,794.05 2,790.36 2,793.83 81.0K
11:05 2,793.90 2,794.64 2,793.66 2,794.40 74.9K
11:10 2,794.40 2,796.91 2,794.40 2,796.42 105.2K
11:15 2,796.34 2,796.70 2,795.25 2,795.59 105.1K
11:20 2,795.59 2,796.39 2,793.77 2,793.99 131.2K
11:25 2,793.99 2,796.62 2,793.70 2,796.62 117.9K
11:30 2,796.86 2,801.84 2,796.86 2,801.27 157.0K
11:35 2,801.23 2,802.35 2,800.56 2,801.74 105.9K
11:40 2,801.73 2,801.73 2,798.00 2,798.03 138.6K
11:45 2,797.97 2,799.21 2,797.18 2,798.25 77.7K
11:50 2,798.18 2,799.47 2,797.95 2,798.47 103.0K
11:55 2,798.41 2,798.55 2,797.56 2,798.52 93.6K
12:00 2,798.52 2,799.25 2,796.21 2,796.49 93.4K
12:05 2,796.56 2,797.49 2,796.47 2,797.46 82.1K
12:10 2,797.22 2,799.75 2,797.22 2,799.04 108.0K
12:15 2,799.42 2,801.34 2,799.30 2,800.46 112.3K
12:20 2,800.46 2,800.62 2,799.90 2,800.18 62.8K
12:25 2,800.25 2,801.69 2,799.73 2,801.69 117.4K
12:30 2,801.77 2,803.96 2,801.75 2,803.73 82.0K
12:35 2,803.77 2,804.35 2,802.06 2,802.21 70.2K
12:40 2,802.21 2,804.53 2,801.93 2,804.53 48.6K
12:45 2,804.35 2,805.00 2,803.70 2,804.83 108.6K
12:50 2,804.72 2,805.15 2,804.47 2,804.74 65.1K
12:55 2,804.67 2,804.82 2,803.66 2,804.15 64.8K
13:00 2,804.06 2,804.50 2,803.36 2,803.48 160.7K
13:05 2,803.36 2,803.36 2,800.82 2,802.35 39.2K
13:10 2,802.35 2,802.35 2,799.34 2,800.32 110.0K
13:15 2,800.39 2,800.70 2,799.42 2,800.05 103.6K
13:20 2,800.05 2,801.69 2,799.75 2,800.65 113.0K
13:25 2,800.65 2,802.52 2,800.29 2,802.52 104.8K
13:30 2,802.57 2,803.81 2,802.04 2,802.34 95.8K
13:35 2,802.34 2,803.12 2,802.19 2,802.50 187.9K
13:40 2,802.38 2,802.64 2,801.65 2,801.66 101.7K
13:45 2,801.43 2,801.92 2,800.63 2,800.89 114.9K
13:50 2,800.83 2,800.86 2,800.14 2,800.68 249.6K
13:55 2,800.68 2,801.73 2,799.91 2,799.91 178.4K
14:00 2,799.91 2,800.21 2,798.60 2,799.42 164.3K
14:05 2,799.71 2,800.74 2,799.64 2,800.45 119.6K
14:10 2,800.74 2,800.99 2,800.09 2,800.27 61.0K
14:15 2,800.27 2,800.70 2,797.54 2,798.43 285.2K
14:20 2,798.67 2,802.54 2,798.67 2,801.20 98.3K
14:25 2,801.20 2,801.23 2,799.70 2,799.78 88.4K
14:30 2,799.84 2,801.92 2,799.80 2,801.50 95.7K
14:35 2,801.50 2,803.18 2,800.47 2,800.47 67.5K
14:40 2,800.47 2,800.67 2,798.50 2,798.56 111.7K
14:45 2,798.27 2,799.82 2,797.70 2,799.37 73.2K
14:50 2,799.37 2,799.51 2,797.47 2,798.17 57.8K
14:55 2,798.17 2,798.51 2,797.29 2,798.18 69.1K
15:00 2,798.18 2,799.28 2,797.86 2,799.17 79.7K
15:05 2,799.17 2,800.82 2,799.17 2,799.34 85.1K
15:10 2,799.34 2,800.20 2,799.22 2,799.34 83.7K
15:15 2,799.28 2,802.23 2,799.28 2,802.07 94.9K
15:20 2,802.07 2,803.32 2,801.60 2,802.39 112.8K
15:25 2,802.19 2,802.49 2,798.35 2,799.25 171.4K
15:30 2,799.11 2,799.11 2,794.38 2,794.84 304.1K
15:35 2,794.78 2,797.96 2,794.22 2,797.09 154.5K
15:40 2,797.16 2,798.88 2,796.57 2,797.79 250.4K
15:45 2,797.79 2,799.39 2,797.48 2,799.16 136.7K
15:50 2,799.16 2,800.67 2,798.56 2,798.92 117.0K
15:55 2,798.82 2,799.43 2,797.35 2,797.59 116.2K
16:00 2,797.82 2,802.14 2,797.61 2,801.75 230.7K
16:05 2,801.75 2,802.53 2,801.49 2,801.92 181.9K
16:10 2,801.92 2,805.27 2,801.53 2,804.11 184.8K
16:15 2,804.11 2,807.38 2,803.58 2,807.38 204.4K
16:20 2,807.38 2,808.94 2,807.14 2,808.84 199.5K
16:25 2,809.18 2,809.42 2,806.27 2,806.39 283.1K
16:30 2,806.46 2,807.35 2,805.80 2,806.43 313.6K
16:35 2,806.61 2,806.91 2,803.78 2,804.00 119.9K
16:40 2,804.00 2,804.17 2,802.53 2,803.83 166.6K
16:45 2,803.88 2,806.75 2,803.42 2,805.76 141.4K
16:50 2,805.92 2,806.31 2,805.56 2,806.25 103.1K
16:55 2,806.30 2,807.03 2,805.61 2,805.80 164.3K
17:00 2,805.81 2,806.18 2,804.02 2,804.15 151.2K
17:05 2,804.15 2,804.99 2,803.45 2,804.55 139.8K
17:10 2,804.55 2,806.95 2,804.43 2,806.32 141.7K
17:15 2,806.34 2,807.34 2,806.34 2,807.14 215.2K
17:20 2,807.18 2,807.66 2,804.53 2,805.55 211.1K
17:25 2,805.55 2,805.55 2,803.90 2,804.49 272.6K
17:30 2,804.23 2,804.35 2,804.23 2,804.35 6,047.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据