3,326.70
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,215.30 | 3,215.30 | 3,174.65 | 3,192.55 | 0.0M |
| 2024-12-30 | 3,158.10 | 3,243.95 | 3,113.00 | 3,221.40 | 0.0M |
| 2024-12-27 | 3,114.10 | 3,182.00 | 3,076.55 | 3,159.15 | 0.0M |
| 2024-12-26 | 3,069.90 | 3,137.20 | 3,062.50 | 3,085.75 | 0.0M |
| 2024-12-24 | 3,105.00 | 3,175.00 | 3,057.85 | 3,098.05 | 0.0M |
| 2024-12-23 | 3,159.55 | 3,175.00 | 3,110.05 | 3,133.50 | 0.0M |
| 2024-12-20 | 3,278.30 | 3,281.20 | 3,110.70 | 3,151.55 | 0.0M |
| 2024-12-19 | 3,249.00 | 3,320.15 | 3,160.00 | 3,290.30 | 0.0M |
| 2024-12-18 | 3,218.20 | 3,282.00 | 3,180.00 | 3,251.80 | 0.0M |
| 2024-12-17 | 3,260.80 | 3,299.95 | 3,202.20 | 3,218.15 | 0.0M |
| 2024-12-16 | 3,308.40 | 3,397.45 | 3,261.95 | 3,290.75 | 0.0M |
| 2024-12-13 | 3,224.00 | 3,305.00 | 3,156.80 | 3,261.95 | 0.0M |
| 2024-12-12 | 3,348.00 | 3,348.00 | 3,203.55 | 3,218.35 | 0.0M |
| 2024-12-11 | 3,365.45 | 3,365.45 | 3,265.00 | 3,282.50 | 0.0M |
| 2024-12-10 | 3,324.90 | 3,405.00 | 3,302.35 | 3,340.10 | 0.0M |
| 2024-12-09 | 3,255.65 | 3,321.00 | 3,255.60 | 3,304.55 | 0.0M |
| 2024-12-06 | 3,315.90 | 3,315.90 | 3,216.55 | 3,247.55 | 0.0M |
| 2024-12-05 | 3,280.80 | 3,314.45 | 3,240.25 | 3,277.85 | 0.0M |
| 2024-12-04 | 3,200.00 | 3,316.75 | 3,200.00 | 3,273.15 | 0.0M |
| 2024-12-03 | 3,173.45 | 3,290.45 | 3,173.45 | 3,219.25 | 0.0M |
| 2024-12-02 | 3,127.00 | 3,279.00 | 3,117.80 | 3,205.50 | 0.0M |
| 2024-11-29 | 3,050.25 | 3,148.95 | 3,050.25 | 3,116.25 | 0.0M |
| 2024-11-28 | 3,089.50 | 3,110.05 | 3,050.00 | 3,080.75 | 0.0M |
| 2024-11-27 | 3,083.95 | 3,096.95 | 3,034.75 | 3,046.75 | 0.0M |
| 2024-11-26 | 3,110.00 | 3,126.45 | 3,018.05 | 3,042.05 | 0.0M |
| 2024-11-25 | 3,111.15 | 3,166.00 | 3,004.40 | 3,059.65 | 0.0M |
| 2024-11-22 | 3,076.40 | 3,143.95 | 3,032.05 | 3,068.00 | 0.0M |
| 2024-11-21 | 3,108.25 | 3,108.25 | 3,050.00 | 3,073.15 | 0.0M |
| 2024-11-19 | 3,126.65 | 3,171.15 | 3,065.60 | 3,100.15 | 0.0M |
| 2024-11-18 | 3,178.80 | 3,178.80 | 3,064.20 | 3,126.65 | 0.0M |
| 2024-11-14 | 3,130.35 | 3,185.05 | 3,104.85 | 3,178.85 | 0.0M |
| 2024-11-13 | 3,235.00 | 3,235.00 | 3,040.05 | 3,122.60 | 0.0M |
| 2024-11-12 | 3,302.25 | 3,360.00 | 3,132.40 | 3,197.00 | 0.0M |
| 2024-11-11 | 3,195.00 | 3,306.20 | 3,148.55 | 3,250.85 | 0.0M |
| 2024-11-08 | 3,201.90 | 3,236.10 | 3,167.30 | 3,195.65 | 0.0M |
| 2024-11-07 | 3,294.90 | 3,344.90 | 3,188.20 | 3,203.90 | 0.0M |
| 2024-11-06 | 3,272.90 | 3,325.00 | 3,211.55 | 3,282.05 | 0.0M |
| 2024-11-05 | 3,191.05 | 3,333.00 | 3,188.50 | 3,279.65 | 0.0M |
| 2024-11-04 | 3,161.35 | 3,275.10 | 3,104.55 | 3,230.85 | 0.0M |
| 2024-11-01 | 3,122.55 | 3,180.00 | 3,084.60 | 3,161.35 | 0.0M |
| 2024-10-31 | 3,038.10 | 3,099.00 | 3,000.30 | 3,078.45 | 0.0M |
| 2024-10-30 | 3,022.10 | 3,072.30 | 3,005.00 | 3,038.10 | 0.0M |
| 2024-10-29 | 3,078.75 | 3,099.55 | 3,015.05 | 3,033.30 | 0.0M |
| 2024-10-28 | 3,119.90 | 3,119.90 | 3,004.05 | 3,056.45 | 0.0M |
| 2024-10-25 | 3,127.70 | 3,151.90 | 3,022.35 | 3,119.90 | 0.0M |
| 2024-10-24 | 3,180.00 | 3,180.00 | 3,072.50 | 3,107.70 | 0.0M |
| 2024-10-23 | 3,310.15 | 3,314.50 | 3,170.05 | 3,180.65 | 0.0M |
| 2024-10-22 | 3,388.80 | 3,388.80 | 3,210.00 | 3,290.70 | 0.0M |
| 2024-10-21 | 3,371.15 | 3,434.00 | 3,302.50 | 3,380.95 | 0.0M |
| 2024-10-18 | 3,399.00 | 3,399.95 | 3,304.10 | 3,379.20 | 0.0M |
| 2024-10-17 | 3,426.00 | 3,427.25 | 3,339.05 | 3,402.85 | 0.0M |
| 2024-10-16 | 3,424.25 | 3,475.00 | 3,375.05 | 3,423.80 | 0.0M |
| 2024-10-15 | 3,330.05 | 3,473.90 | 3,298.60 | 3,424.25 | 0.0M |
| 2024-10-14 | 3,434.00 | 3,446.90 | 3,290.45 | 3,307.20 | 0.0M |
| 2024-10-11 | 3,486.65 | 3,524.95 | 3,405.00 | 3,413.65 | 0.0M |
| 2024-10-10 | 3,385.20 | 3,492.00 | 3,375.05 | 3,477.95 | 0.0M |
| 2024-10-09 | 3,373.00 | 3,399.90 | 3,315.85 | 3,364.70 | 0.0M |
| 2024-10-08 | 3,214.30 | 3,383.90 | 3,190.10 | 3,372.20 | 0.0M |
| 2024-10-07 | 3,300.00 | 3,573.50 | 3,155.70 | 3,214.30 | 0.0M |
| 2024-10-04 | 3,281.55 | 3,310.00 | 3,206.70 | 3,278.40 | 0.0M |
| 2024-10-03 | 3,305.30 | 3,377.40 | 3,300.25 | 3,322.15 | 0.0M |
| 2024-10-01 | 3,427.90 | 3,470.00 | 3,360.05 | 3,397.00 | 0.0M |
| 2024-09-30 | 3,398.20 | 3,434.00 | 3,340.05 | 3,393.95 | 0.0M |
| 2024-09-27 | 3,484.90 | 3,484.90 | 3,393.05 | 3,420.60 | 0.0M |
| 2024-09-26 | 3,491.70 | 3,520.05 | 3,386.00 | 3,436.25 | 0.0M |
| 2024-09-25 | 3,518.00 | 3,600.60 | 3,450.00 | 3,474.40 | 0.0M |
| 2024-09-24 | 3,532.10 | 3,671.45 | 3,470.35 | 3,493.55 | 0.0M |
| 2024-09-23 | 3,535.40 | 3,595.45 | 3,382.35 | 3,585.90 | 0.0M |
| 2024-09-20 | 3,266.90 | 3,595.00 | 3,246.05 | 3,482.85 | 0.0M |
| 2024-09-19 | 3,336.35 | 3,381.80 | 3,206.55 | 3,243.20 | 0.0M |
| 2024-09-18 | 3,359.20 | 3,420.00 | 3,301.35 | 3,317.55 | 0.0M |
| 2024-09-17 | 3,315.55 | 3,338.90 | 3,293.40 | 3,311.80 | 0.0M |
| 2024-09-16 | 3,360.00 | 3,360.00 | 3,285.70 | 3,318.80 | 0.0M |
| 2024-09-13 | 3,348.25 | 3,380.00 | 3,302.10 | 3,330.30 | 0.0M |
| 2024-09-12 | 3,455.00 | 3,457.70 | 3,335.00 | 3,348.25 | 0.0M |
| 2024-09-11 | 3,450.00 | 3,489.80 | 3,381.60 | 3,419.10 | 0.0M |
| 2024-09-10 | 3,330.00 | 3,494.85 | 3,319.90 | 3,481.30 | 0.0M |
| 2024-09-09 | 3,470.85 | 3,487.00 | 3,282.70 | 3,297.05 | 0.0M |
| 2024-09-06 | 3,425.10 | 3,525.00 | 3,405.90 | 3,421.95 | 0.0M |
| 2024-09-05 | 3,300.00 | 3,469.00 | 3,297.60 | 3,457.30 | 0.0M |
| 2024-09-04 | 3,300.35 | 3,360.00 | 3,250.00 | 3,298.05 | 0.0M |
| 2024-09-03 | 3,352.00 | 3,371.10 | 3,267.55 | 3,333.10 | 0.0M |
| 2024-09-02 | 3,360.00 | 3,360.00 | 3,282.65 | 3,324.05 | 0.0M |
| 2024-08-30 | 3,374.90 | 3,374.90 | 3,270.05 | 3,320.30 | 0.0M |
| 2024-08-29 | 3,340.00 | 3,350.00 | 3,270.45 | 3,333.85 | 0.0M |
| 2024-08-28 | 3,344.00 | 3,344.00 | 3,271.80 | 3,316.30 | 0.0M |
| 2024-08-27 | 3,239.00 | 3,398.45 | 3,180.00 | 3,307.35 | 0.0M |
| 2024-08-26 | 3,288.00 | 3,291.90 | 3,134.75 | 3,203.45 | 0.0M |
| 2024-08-23 | 3,274.00 | 3,278.90 | 3,201.30 | 3,243.80 | 0.0M |
| 2024-08-22 | 3,194.90 | 3,299.40 | 3,110.00 | 3,251.45 | 0.0M |
| 2024-08-21 | 3,056.10 | 3,285.00 | 3,056.10 | 3,158.85 | 0.0M |
| 2024-08-20 | 3,140.00 | 3,140.00 | 3,050.05 | 3,101.85 | 0.0M |
| 2024-08-19 | 3,048.00 | 3,150.05 | 3,047.95 | 3,128.75 | 0.0M |
| 2024-08-16 | 3,000.00 | 3,064.60 | 2,944.95 | 3,029.30 | 0.0M |
| 2024-08-14 | 2,989.00 | 3,040.00 | 2,949.70 | 2,989.40 | 0.0M |
| 2024-08-13 | 3,074.00 | 3,074.00 | 2,924.90 | 2,948.80 | 0.0M |
| 2024-08-12 | 3,080.10 | 3,099.95 | 3,001.05 | 3,032.15 | 0.0M |
| 2024-08-09 | 3,140.00 | 3,225.00 | 3,066.05 | 3,106.70 | 0.0M |
| 2024-08-08 | 3,100.00 | 3,139.75 | 3,066.05 | 3,129.15 | 0.0M |
| 2024-08-07 | 3,021.00 | 3,125.00 | 3,021.00 | 3,091.30 | 0.0M |
| 2024-08-06 | 3,020.25 | 3,100.00 | 3,011.00 | 3,050.25 | 0.0M |
| 2024-08-05 | 3,070.00 | 3,158.90 | 3,002.35 | 3,054.80 | 0.0M |
| 2024-08-02 | 3,057.40 | 3,240.00 | 3,041.00 | 3,199.05 | 0.0M |
| 2024-08-01 | 3,015.10 | 3,200.00 | 3,005.45 | 3,067.25 | 0.1M |
| 2024-07-31 | 2,988.05 | 3,073.00 | 2,865.35 | 2,992.05 | 0.1M |
| 2024-07-30 | 2,586.25 | 3,103.40 | 2,571.50 | 3,077.00 | 0.2M |
| 2024-07-29 | 2,575.00 | 2,617.00 | 2,505.00 | 2,586.20 | 0.0M |
| 2024-07-26 | 2,549.90 | 2,549.90 | 2,500.00 | 2,520.60 | 0.0M |
| 2024-07-25 | 2,462.00 | 2,550.00 | 2,415.15 | 2,508.55 | 0.0M |
| 2024-07-24 | 2,447.75 | 2,477.50 | 2,430.05 | 2,468.15 | 0.0M |
| 2024-07-23 | 2,484.95 | 2,493.35 | 2,411.00 | 2,445.95 | 0.0M |
| 2024-07-22 | 2,501.60 | 2,520.00 | 2,452.65 | 2,479.85 | 0.0M |
| 2024-07-19 | 2,470.35 | 2,572.60 | 2,416.80 | 2,511.40 | 0.0M |
| 2024-07-18 | 2,499.00 | 2,524.70 | 2,425.35 | 2,445.95 | 0.0M |
| 2024-07-16 | 2,478.00 | 2,499.95 | 2,463.20 | 2,489.20 | 0.0M |
| 2024-07-15 | 2,543.95 | 2,562.65 | 2,462.15 | 2,478.00 | 0.0M |
| 2024-07-12 | 2,507.20 | 2,555.55 | 2,507.20 | 2,537.60 | 0.0M |
| 2024-07-11 | 2,579.70 | 2,597.40 | 2,500.00 | 2,507.20 | 0.0M |
| 2024-07-10 | 2,640.00 | 2,645.00 | 2,540.15 | 2,579.70 | 0.0M |
| 2024-07-09 | 2,552.00 | 2,650.00 | 2,530.85 | 2,615.90 | 0.0M |
| 2024-07-08 | 2,545.00 | 2,607.45 | 2,503.80 | 2,538.60 | 0.0M |
| 2024-07-05 | 2,550.00 | 2,579.70 | 2,520.00 | 2,531.15 | 0.0M |
| 2024-07-04 | 2,538.45 | 2,544.75 | 2,491.20 | 2,510.40 | 0.0M |
| 2024-07-03 | 2,524.85 | 2,556.00 | 2,495.00 | 2,513.30 | 0.0M |
| 2024-07-02 | 2,516.90 | 2,741.25 | 2,469.90 | 2,487.55 | 0.1M |
| 2024-07-01 | 2,515.80 | 2,559.45 | 2,435.55 | 2,516.15 | 0.0M |
| 2024-06-28 | 2,580.35 | 2,590.95 | 2,463.10 | 2,508.35 | 0.0M |
| 2024-06-27 | 2,551.00 | 2,650.00 | 2,540.05 | 2,603.00 | 0.0M |
| 2024-06-26 | 2,476.75 | 2,590.00 | 2,466.45 | 2,551.00 | 0.0M |
| 2024-06-25 | 2,430.00 | 2,528.05 | 2,390.05 | 2,487.60 | 0.0M |
| 2024-06-24 | 2,424.00 | 2,586.95 | 2,383.75 | 2,428.75 | 0.1M |
| 2024-06-21 | 2,349.00 | 2,375.00 | 2,296.40 | 2,363.05 | 0.0M |
| 2024-06-20 | 2,230.00 | 2,330.00 | 2,230.00 | 2,329.80 | 0.0M |
| 2024-06-19 | 2,334.00 | 2,385.00 | 2,216.00 | 2,229.40 | 0.0M |
| 2024-06-18 | 2,211.95 | 2,350.00 | 2,200.00 | 2,323.50 | 0.0M |
| 2024-06-14 | 2,165.00 | 2,237.95 | 2,152.05 | 2,211.25 | 0.0M |
| 2024-06-13 | 2,105.90 | 2,198.00 | 2,099.00 | 2,167.55 | 0.0M |
| 2024-06-12 | 2,125.00 | 2,143.40 | 2,093.00 | 2,099.70 | 0.0M |
| 2024-06-11 | 2,091.00 | 2,130.90 | 2,084.00 | 2,104.00 | 0.0M |
| 2024-06-10 | 2,100.00 | 2,131.30 | 2,080.00 | 2,090.45 | 0.0M |
| 2024-06-07 | 2,114.65 | 2,129.90 | 2,075.50 | 2,095.10 | 0.0M |
| 2024-06-06 | 2,125.00 | 2,155.95 | 2,100.00 | 2,113.65 | 0.0M |
| 2024-06-05 | 2,114.00 | 2,146.00 | 2,068.05 | 2,097.85 | 0.0M |
| 2024-06-04 | 2,117.30 | 2,140.05 | 2,015.00 | 2,106.10 | 0.0M |
| 2024-06-03 | 2,151.00 | 2,215.00 | 2,105.25 | 2,117.30 | 0.0M |
| 2024-05-31 | 2,121.00 | 2,161.00 | 2,120.10 | 2,151.80 | 0.0M |
| 2024-05-30 | 2,193.45 | 2,193.45 | 2,110.05 | 2,122.30 | 0.0M |
| 2024-05-29 | 2,100.00 | 2,228.40 | 2,075.10 | 2,162.15 | 0.0M |
| 2024-05-28 | 2,114.85 | 2,144.90 | 2,056.00 | 2,071.85 | 0.0M |
| 2024-05-27 | 2,086.00 | 2,155.95 | 2,075.00 | 2,108.80 | 0.0M |
| 2024-05-24 | 2,113.55 | 2,123.60 | 2,088.15 | 2,106.20 | 0.0M |
| 2024-05-23 | 2,100.00 | 2,160.00 | 2,092.55 | 2,111.00 | 0.0M |
| 2024-05-22 | 2,133.40 | 2,148.90 | 2,092.05 | 2,108.00 | 0.0M |
| 2024-05-21 | 2,130.00 | 2,139.95 | 2,072.05 | 2,101.85 | 0.0M |
| 2024-05-18 | 2,141.55 | 2,141.55 | 2,141.55 | 2,141.55 | 0.0M |
| 2024-05-17 | 2,131.05 | 2,151.70 | 2,110.00 | 2,138.45 | 0.0M |
| 2024-05-16 | 2,154.00 | 2,169.80 | 2,105.75 | 2,148.10 | 0.0M |
| 2024-05-15 | 2,119.30 | 2,155.20 | 2,105.35 | 2,138.80 | 0.0M |
| 2024-05-14 | 2,120.00 | 2,145.00 | 2,095.10 | 2,135.90 | 0.0M |
| 2024-05-13 | 2,083.65 | 2,144.95 | 2,032.00 | 2,123.15 | 0.0M |
| 2024-05-10 | 2,096.00 | 2,105.70 | 2,050.55 | 2,065.25 | 0.0M |
| 2024-05-09 | 2,100.95 | 2,122.05 | 2,084.90 | 2,101.55 | 0.0M |
| 2024-05-08 | 2,161.20 | 2,161.20 | 2,085.75 | 2,100.95 | 0.0M |
| 2024-05-07 | 2,209.00 | 2,209.00 | 2,111.05 | 2,139.80 | 0.0M |
| 2024-05-06 | 2,224.40 | 2,224.40 | 2,124.10 | 2,188.15 | 0.0M |
| 2024-05-03 | 2,110.05 | 2,195.55 | 2,085.05 | 2,177.50 | 0.0M |
| 2024-05-02 | 2,108.00 | 2,130.00 | 2,070.00 | 2,102.10 | 0.0M |
| 2024-04-30 | 2,055.10 | 2,105.00 | 2,050.10 | 2,095.95 | 0.0M |
| 2024-04-29 | 2,098.75 | 2,108.50 | 2,045.00 | 2,061.95 | 0.0M |
| 2024-04-26 | 2,075.60 | 2,125.30 | 2,069.25 | 2,074.05 | 0.0M |
| 2024-04-25 | 2,072.60 | 2,111.90 | 2,062.00 | 2,070.90 | 0.0M |
| 2024-04-24 | 2,142.00 | 2,148.00 | 2,067.10 | 2,098.60 | 0.0M |
| 2024-04-23 | 2,198.80 | 2,198.80 | 2,094.25 | 2,111.40 | 0.0M |
| 2024-04-22 | 2,102.95 | 2,155.20 | 2,071.75 | 2,134.35 | 0.0M |
| 2024-04-19 | 2,166.75 | 2,166.75 | 2,062.35 | 2,102.10 | 0.0M |
| 2024-04-18 | 2,182.55 | 2,182.55 | 2,145.05 | 2,166.75 | 0.0M |
| 2024-04-16 | 2,194.00 | 2,199.95 | 2,155.60 | 2,182.55 | 0.0M |
| 2024-04-15 | 2,187.05 | 2,211.45 | 2,059.30 | 2,178.55 | 0.0M |
| 2024-04-12 | 2,219.75 | 2,219.75 | 2,168.05 | 2,187.05 | 0.0M |
| 2024-04-10 | 2,228.50 | 2,237.85 | 2,195.05 | 2,204.40 | 0.0M |
| 2024-04-09 | 2,196.40 | 2,225.10 | 2,190.00 | 2,206.45 | 0.0M |
| 2024-04-08 | 2,233.00 | 2,249.95 | 2,187.60 | 2,194.20 | 0.0M |
| 2024-04-05 | 2,267.60 | 2,267.60 | 2,202.70 | 2,232.60 | 0.0M |
| 2024-04-04 | 2,344.50 | 2,408.85 | 2,205.65 | 2,246.05 | 0.0M |
| 2024-04-03 | 2,224.65 | 2,349.90 | 2,191.05 | 2,322.30 | 0.0M |
| 2024-04-02 | 2,210.45 | 2,238.00 | 2,170.00 | 2,202.85 | 0.0M |
| 2024-04-01 | 2,237.35 | 2,314.25 | 2,202.25 | 2,208.40 | 0.0M |
| 2024-03-28 | 2,290.00 | 2,291.95 | 2,230.00 | 2,233.85 | 0.0M |
| 2024-03-27 | 2,200.00 | 2,299.95 | 2,200.00 | 2,260.45 | 0.0M |
| 2024-03-26 | 2,170.10 | 2,222.45 | 2,135.00 | 2,196.80 | 0.0M |
| 2024-03-22 | 2,229.00 | 2,229.00 | 2,170.45 | 2,201.60 | 0.0M |
| 2024-03-21 | 2,215.10 | 2,239.90 | 2,200.00 | 2,213.50 | 0.0M |
| 2024-03-20 | 2,249.50 | 2,249.50 | 2,201.00 | 2,216.35 | 0.0M |
| 2024-03-19 | 2,245.00 | 2,264.00 | 2,231.00 | 2,253.00 | 0.0M |
| 2024-03-18 | 2,300.00 | 2,300.00 | 2,231.50 | 2,248.90 | 0.0M |
| 2024-03-15 | 2,305.00 | 2,305.00 | 2,232.10 | 2,288.10 | 0.0M |
| 2024-03-14 | 2,236.00 | 2,352.45 | 2,215.05 | 2,287.20 | 0.0M |
| 2024-03-13 | 2,346.00 | 2,346.00 | 2,274.00 | 2,278.40 | 0.0M |
| 2024-03-12 | 2,398.00 | 2,417.95 | 2,327.95 | 2,328.55 | 0.0M |
| 2024-03-11 | 2,498.95 | 2,498.95 | 2,377.45 | 2,387.70 | 0.0M |
| 2024-03-07 | 2,375.00 | 2,486.40 | 2,351.60 | 2,463.45 | 0.0M |
| 2024-03-06 | 2,324.90 | 2,490.00 | 2,224.05 | 2,335.75 | 0.1M |
| 2024-03-05 | 2,237.50 | 2,359.95 | 2,172.05 | 2,319.30 | 0.0M |
| 2024-03-04 | 2,229.95 | 2,230.00 | 2,175.70 | 2,222.15 | 0.0M |
| 2024-03-02 | 2,180.55 | 2,232.00 | 2,180.50 | 2,207.50 | 0.0M |
| 2024-03-01 | 2,244.90 | 2,244.90 | 2,191.00 | 2,202.60 | 0.0M |
| 2024-02-29 | 2,176.10 | 2,246.05 | 2,161.15 | 2,222.55 | 0.0M |
| 2024-02-28 | 2,220.95 | 2,239.90 | 2,177.10 | 2,214.45 | 0.0M |
| 2024-02-27 | 2,160.00 | 2,224.95 | 2,158.90 | 2,210.15 | 0.0M |
| 2024-02-26 | 2,220.05 | 2,257.75 | 2,165.55 | 2,176.95 | 0.0M |
| 2024-02-23 | 2,196.75 | 2,229.90 | 2,174.00 | 2,219.50 | 0.0M |
| 2024-02-22 | 2,228.00 | 2,237.95 | 2,190.00 | 2,197.80 | 0.0M |
| 2024-02-21 | 2,239.00 | 2,249.70 | 2,201.00 | 2,207.60 | 0.0M |
| 2024-02-20 | 2,264.00 | 2,273.90 | 2,225.85 | 2,237.45 | 0.0M |
| 2024-02-19 | 2,277.50 | 2,335.40 | 2,247.55 | 2,264.35 | 0.0M |
| 2024-02-16 | 2,289.20 | 2,310.20 | 2,244.60 | 2,259.45 | 0.0M |
| 2024-02-15 | 2,231.00 | 2,318.95 | 2,231.00 | 2,289.20 | 0.0M |
| 2024-02-14 | 2,206.20 | 2,271.90 | 2,201.00 | 2,241.70 | 0.0M |
| 2024-02-13 | 2,233.00 | 2,239.00 | 2,200.95 | 2,225.70 | 0.0M |
| 2024-02-12 | 2,260.85 | 2,293.55 | 2,156.10 | 2,201.75 | 0.0M |
| 2024-02-09 | 2,349.00 | 2,429.80 | 2,249.95 | 2,260.85 | 0.0M |
| 2024-02-08 | 2,161.00 | 2,430.00 | 2,153.45 | 2,337.70 | 0.1M |
| 2024-02-07 | 2,132.00 | 2,170.00 | 2,116.00 | 2,160.25 | 0.0M |
| 2024-02-06 | 2,101.05 | 2,155.25 | 2,071.15 | 2,129.65 | 0.0M |
| 2024-02-05 | 2,131.35 | 2,173.15 | 2,125.00 | 2,142.20 | 0.0M |
| 2024-02-02 | 2,130.00 | 2,169.80 | 2,115.15 | 2,131.35 | 0.0M |
| 2024-02-01 | 2,110.50 | 2,163.45 | 2,110.50 | 2,139.30 | 0.0M |
| 2024-01-31 | 2,142.95 | 2,173.00 | 2,125.00 | 2,142.65 | 0.0M |
| 2024-01-30 | 2,148.30 | 2,156.05 | 2,115.00 | 2,126.90 | 0.0M |
| 2024-01-29 | 2,150.00 | 2,159.90 | 2,120.15 | 2,148.30 | 0.0M |
| 2024-01-25 | 2,150.00 | 2,150.00 | 2,120.00 | 2,137.95 | 0.0M |
| 2024-01-24 | 2,092.15 | 2,147.95 | 2,092.15 | 2,130.10 | 0.0M |
| 2024-01-23 | 2,125.05 | 2,150.10 | 2,116.65 | 2,130.60 | 0.0M |
| 2024-01-20 | 2,157.40 | 2,177.95 | 2,120.00 | 2,138.65 | 0.0M |
| 2024-01-19 | 2,149.90 | 2,175.00 | 2,097.00 | 2,157.35 | 0.0M |
| 2024-01-18 | 2,127.65 | 2,169.15 | 2,095.00 | 2,128.40 | 0.0M |
| 2024-01-17 | 2,168.60 | 2,168.60 | 2,104.45 | 2,149.15 | 0.0M |
| 2024-01-16 | 2,184.55 | 2,194.95 | 2,120.00 | 2,158.10 | 0.0M |
| 2024-01-15 | 2,176.90 | 2,220.00 | 2,154.15 | 2,176.95 | 0.0M |
| 2024-01-12 | 2,160.00 | 2,189.95 | 2,137.90 | 2,148.45 | 0.0M |
| 2024-01-11 | 2,179.90 | 2,197.00 | 2,145.00 | 2,169.00 | 0.0M |
| 2024-01-10 | 2,140.00 | 2,184.95 | 2,124.90 | 2,158.30 | 0.0M |
| 2024-01-09 | 2,150.00 | 2,214.45 | 2,138.10 | 2,148.50 | 0.0M |
| 2024-01-08 | 2,200.00 | 2,200.00 | 2,150.70 | 2,159.00 | 0.0M |
| 2024-01-05 | 2,159.70 | 2,199.95 | 2,150.00 | 2,179.80 | 0.0M |
| 2024-01-04 | 2,165.50 | 2,211.90 | 2,150.00 | 2,159.70 | 0.0M |
| 2024-01-03 | 2,267.45 | 2,267.95 | 2,176.05 | 2,184.55 | 0.0M |
| 2024-01-02 | 2,256.30 | 2,284.00 | 2,220.30 | 2,238.55 | 0.0M |
| 2024-01-01 | 2,250.25 | 2,284.95 | 2,230.00 | 2,263.50 | 0.0M |