TCFC Finance Ltd

TCFC
🏛️ 印度 →
44.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.07 53.07 52.91 52.91 0.2K
09:25 52.91 52.91 52.91 52.91 0.0K
09:50 52.90 52.90 52.90 52.90 0.0K
10:00 52.90 52.90 52.90 52.90 0.1K
10:05 52.90 52.90 52.90 52.90 0.0K
10:10 52.03 52.03 52.03 52.03 0.0K
10:30 52.03 52.03 52.03 52.03 0.0K
11:00 52.03 52.03 52.03 52.03 0.0K
11:15 52.03 52.03 52.03 52.03 0.0K
11:30 50.87 50.87 50.87 50.87 0.0K
11:35 52.03 52.03 52.03 52.03 0.0K
11:55 52.03 52.03 52.03 52.03 0.0K
12:00 50.90 50.90 50.90 50.90 0.1K
12:05 52.02 52.02 52.02 52.02 0.0K
12:20 52.02 52.02 52.02 52.02 0.1K
12:35 51.00 51.00 51.00 51.00 0.8K
12:55 52.02 52.02 52.02 52.02 0.0K
13:50 52.02 52.02 52.02 52.02 0.0K
13:55 52.02 52.02 52.02 52.02 0.1K
15:10 51.01 51.01 51.01 51.01 0.0K
15:15 51.00 51.00 51.00 51.00 0.1K
15:25 51.49 51.49 51.17 51.17 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据