TCECUR Sweden AB (publ)

TCCa
🏛️ 瑞典 →
24.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 35.90 35.90 33.40 35.00 0.0M
2023-12-28 35.40 35.50 34.30 35.40 0.0M
2023-12-27 35.40 36.00 33.60 35.90 0.0M
2023-12-22 35.50 35.50 33.40 34.90 0.0M
2023-12-21 35.00 36.00 33.50 34.60 0.0M
2023-12-20 32.50 34.50 32.30 34.50 0.0M
2023-12-19 32.00 34.00 31.70 34.00 0.0M
2023-12-18 31.50 33.00 31.40 33.00 0.0M
2023-12-15 30.20 31.00 29.80 31.00 0.0M
2023-12-14 29.00 29.80 28.30 29.80 0.0M
2023-12-13 29.10 29.10 28.80 28.80 0.0M
2023-12-12 29.00 29.00 28.00 28.60 0.0M
2023-12-11 29.70 29.70 28.80 28.80 0.0M
2023-12-08 28.60 29.00 28.00 28.90 0.0M
2023-12-07 28.00 28.80 28.00 28.80 0.0M
2023-12-06 28.00 28.90 27.80 28.80 0.0M
2023-12-05 28.80 29.00 28.00 29.00 0.0M
2023-12-04 29.00 29.00 27.50 28.70 0.0M
2023-12-01 26.80 28.00 26.80 28.00 0.0M
2023-11-30 27.80 27.80 26.60 27.80 0.0M
2023-11-29 27.10 27.80 27.10 27.80 0.0M
2023-11-28 28.00 28.00 27.10 28.00 0.0M
2023-11-27 28.00 28.00 27.80 28.00 0.0M
2023-11-24 28.00 28.00 27.80 28.00 0.0M
2023-11-23 28.00 28.00 27.00 27.90 0.0M
2023-11-22 27.40 27.50 27.00 27.50 0.0M
2023-11-21 27.60 27.60 27.60 27.60 0.0M
2023-11-20 26.50 27.80 26.00 27.60 0.0M
2023-11-17 27.10 27.10 25.50 26.70 0.0M
2023-11-16 27.30 27.30 26.10 26.80 0.0M
2023-11-15 26.70 28.20 26.00 27.40 0.1M
2023-11-14 26.40 26.80 25.60 26.80 0.0M
2023-11-13 27.00 27.00 25.80 26.50 0.0M
2023-11-10 27.00 27.70 26.10 27.00 0.0M
2023-11-09 27.90 27.90 26.60 27.50 0.0M
2023-11-08 28.80 28.80 26.90 27.90 0.0M
2023-11-07 30.50 30.50 28.50 28.80 0.0M
2023-11-06 29.50 31.00 28.50 29.70 0.0M
2023-11-03 29.00 30.00 29.00 29.50 0.0M
2023-11-02 29.00 30.00 29.00 29.80 0.0M
2023-11-01 28.50 29.00 28.50 29.00 0.0M
2023-10-31 29.00 29.00 28.50 29.00 0.0M
2023-10-30 29.00 29.90 28.80 29.00 0.0M
2023-10-27 29.00 29.90 28.40 29.00 0.0M
2023-10-26 29.70 29.70 28.30 29.00 0.0M
2023-10-25 30.00 30.00 28.00 29.90 0.0M
2023-10-24 30.00 30.00 30.00 30.00 0.0M
2023-10-23 29.40 30.90 29.40 30.00 0.0M
2023-10-20 29.80 29.80 27.50 29.40 0.0M
2023-10-19 30.20 30.80 28.60 29.80 0.0M
2023-10-18 30.30 30.80 29.50 30.40 0.0M
2023-10-17 30.20 30.20 28.90 30.20 0.0M
2023-10-16 30.10 33.80 30.10 30.10 0.0M
2023-10-13 29.40 30.00 29.40 30.00 0.0M
2023-10-12 30.50 30.50 29.40 29.80 0.0M
2023-10-11 30.30 31.80 30.30 30.50 0.0M
2023-10-10 30.30 32.50 30.30 31.90 0.0M
2023-10-09 30.20 31.20 30.20 30.90 0.0M
2023-10-06 31.50 32.10 30.40 30.90 0.0M
2023-10-05 31.00 31.00 30.40 31.00 0.0M
2023-10-04 32.90 32.90 30.30 32.00 0.0M
2023-10-03 31.50 32.70 30.80 31.90 0.0M
2023-10-02 30.20 32.90 30.20 32.90 0.0M
2023-09-29 29.40 30.60 28.70 30.60 0.0M
2023-09-28 30.70 30.70 29.50 30.60 0.0M
2023-09-27 30.40 30.50 30.20 30.50 0.0M
2023-09-26 30.80 30.80 29.70 30.20 0.0M
2023-09-25 31.20 31.20 29.50 30.80 0.0M
2023-09-22 30.80 31.40 30.50 31.30 0.0M
2023-09-21 30.30 31.30 30.00 31.20 0.0M
2023-09-20 31.20 31.60 30.40 31.20 0.0M
2023-09-19 30.90 31.40 30.50 30.90 0.0M
2023-09-18 33.40 33.40 31.00 31.40 0.0M
2023-09-15 33.10 33.80 32.10 32.90 0.0M
2023-09-14 34.00 34.00 33.20 33.60 0.0M
2023-09-13 35.30 35.30 33.60 34.00 0.0M
2023-09-12 35.00 35.50 34.40 35.00 0.0M
2023-09-11 34.90 35.40 34.00 35.00 0.0M
2023-09-08 32.20 35.50 32.00 35.00 0.0M
2023-09-07 32.50 32.50 31.10 31.80 0.0M
2023-09-06 33.20 33.20 32.00 32.90 0.0M
2023-09-05 32.20 32.90 32.20 32.90 0.0M
2023-09-04 32.60 33.20 32.60 33.10 0.0M
2023-09-01 33.60 33.60 32.10 32.80 0.0M
2023-08-31 32.40 33.80 32.40 33.30 0.0M
2023-08-30 33.80 33.90 31.90 32.60 0.0M
2023-08-29 33.90 34.00 32.80 33.80 0.0M
2023-08-28 35.80 35.80 33.40 33.70 0.0M
2023-08-25 32.50 36.70 32.50 35.90 0.0M
2023-08-24 32.50 32.70 31.70 32.50 0.0M
2023-08-23 32.50 32.50 31.50 32.40 0.0M
2023-08-22 33.10 33.10 31.40 32.90 0.0M
2023-08-21 44.80 46.00 30.30 33.30 0.1M
2023-08-18 45.60 46.10 44.30 44.80 0.0M
2023-08-17 43.90 45.90 43.90 45.70 0.0M
2023-08-16 44.40 46.20 44.40 45.80 0.0M
2023-08-15 46.10 46.10 44.50 45.70 0.0M
2023-08-14 46.00 46.20 45.10 45.50 0.0M
2023-08-11 45.00 45.40 44.30 45.10 0.0M
2023-08-10 45.20 45.90 45.10 45.40 0.0M
2023-08-09 46.20 46.20 45.20 46.00 0.0M
2023-08-08 46.80 46.80 45.10 46.20 0.0M
2023-08-07 45.20 46.30 45.00 46.00 0.0M
2023-08-04 43.70 45.00 43.70 45.00 0.0M
2023-08-03 45.60 45.60 44.10 45.00 0.0M
2023-08-02 45.90 45.90 45.50 45.60 0.0M
2023-08-01 45.00 46.80 45.00 45.50 0.0M
2023-07-31 44.60 45.00 43.30 44.60 0.0M
2023-07-28 44.70 44.70 44.00 44.60 0.0M
2023-07-27 43.80 44.90 43.70 44.80 0.0M
2023-07-26 44.00 46.20 43.30 45.70 0.0M
2023-07-25 44.20 44.90 43.40 44.00 0.0M
2023-07-24 45.00 45.00 44.00 44.30 0.0M
2023-07-21 45.70 45.90 44.10 44.90 0.0M
2023-07-20 46.80 46.80 43.60 45.90 0.0M
2023-07-19 46.60 46.60 44.10 44.90 0.0M
2023-07-18 44.90 44.90 44.00 44.80 0.0M
2023-07-17 43.50 45.00 43.50 44.90 0.0M
2023-07-14 46.10 46.10 45.00 45.00 0.0M
2023-07-13 45.40 46.00 45.30 45.50 0.0M
2023-07-12 44.00 45.30 43.50 44.90 0.0M
2023-07-11 45.00 45.20 44.10 45.00 0.0M
2023-07-10 45.50 45.50 45.00 45.50 0.0M
2023-07-07 45.00 45.00 44.00 44.90 0.0M
2023-07-06 45.00 45.00 45.00 45.00 0.0M
2023-07-05 45.50 45.50 45.00 45.50 0.0M
2023-07-04 44.90 45.50 44.90 45.40 0.0M
2023-07-03 44.30 46.00 44.30 45.00 0.0M
2023-06-30 44.30 44.30 43.50 44.30 0.0M
2023-06-29 44.10 46.80 43.50 44.30 0.0M
2023-06-28 44.40 44.80 43.10 43.20 0.0M
2023-06-27 44.20 45.00 42.90 44.40 0.0M
2023-06-26 46.50 46.50 41.10 43.70 0.1M
2023-06-22 47.00 47.00 45.50 46.50 0.0M
2023-06-21 47.00 47.00 44.80 46.50 0.0M
2023-06-20 46.00 46.50 44.40 46.10 0.0M
2023-06-19 47.00 47.00 44.40 46.00 0.0M
2023-06-16 48.60 48.60 45.70 46.90 0.0M
2023-06-15 46.00 48.60 46.00 47.50 0.0M
2023-06-14 45.90 48.70 45.90 48.70 0.0M
2023-06-13 47.90 48.10 45.20 47.50 0.0M
2023-06-12 47.50 48.70 47.40 48.40 0.0M
2023-06-09 48.90 48.90 47.10 48.20 0.0M
2023-06-08 47.50 48.90 46.10 48.90 0.0M
2023-06-07 48.30 48.40 47.20 47.70 0.0M
2023-06-05 47.90 49.00 47.70 48.30 0.0M
2023-06-02 47.50 48.80 47.00 48.20 0.0M
2023-06-01 49.50 49.50 47.20 47.90 0.0M
2023-05-31 49.00 50.00 47.10 48.40 0.0M
2023-05-30 49.00 49.00 47.60 48.50 0.0M
2023-05-29 50.40 50.40 48.20 49.00 0.0M
2023-05-26 51.40 51.60 49.80 50.40 0.0M
2023-05-25 52.00 52.00 50.20 51.40 0.0M
2023-05-24 50.80 51.40 50.80 51.00 0.0M
2023-05-23 52.00 52.00 50.20 51.00 0.0M
2023-05-22 51.20 51.60 49.70 51.60 0.0M
2023-05-19 51.60 51.60 50.60 51.00 0.0M
2023-05-17 51.00 51.60 50.60 51.40 0.0M
2023-05-16 55.00 55.00 49.30 50.60 0.1M
2023-05-15 49.90 55.00 49.60 55.00 0.1M
2023-05-12 50.40 50.40 49.10 49.90 0.0M
2023-05-11 50.00 50.60 49.10 50.20 0.0M
2023-05-10 50.60 50.60 50.40 50.60 0.0M
2023-05-09 49.00 51.20 49.00 50.60 0.0M
2023-05-08 51.00 51.20 49.50 50.00 0.0M
2023-05-05 51.00 51.00 49.60 51.00 0.0M
2023-05-04 50.40 51.80 49.50 51.20 0.0M
2023-05-03 50.00 50.40 50.00 50.40 0.0M
2023-05-02 50.40 50.40 49.40 50.40 0.0M
2023-04-28 49.50 50.40 49.50 50.40 0.0M
2023-04-27 50.40 50.40 50.40 50.40 0.0M
2023-04-26 50.40 50.40 49.50 50.40 0.0M
2023-04-25 50.40 50.40 49.30 50.40 0.0M
2023-04-24 50.40 50.40 50.20 50.40 0.0M
2023-04-21 50.60 50.60 50.40 50.40 0.0M
2023-04-20 50.40 50.60 49.30 50.40 0.0M
2023-04-19 51.60 51.60 50.00 50.20 0.0M
2023-04-18 50.20 51.60 50.20 51.60 0.0M
2023-04-17 51.80 51.80 50.60 51.40 0.0M
2023-04-14 49.80 49.90 49.50 49.90 0.0M
2023-04-13 50.00 50.00 48.20 49.70 0.0M
2023-04-12 49.90 50.00 49.10 49.90 0.0M
2023-04-11 49.90 50.00 49.10 49.90 0.0M
2023-04-06 50.20 50.40 49.60 49.90 0.0M
2023-04-05 50.20 50.20 49.00 50.20 0.0M
2023-04-04 50.60 52.00 48.50 50.20 0.0M
2023-04-03 51.00 51.00 50.00 50.60 0.0M
2023-03-31 51.00 51.00 50.40 51.00 0.0M
2023-03-30 51.00 51.20 50.20 51.00 0.0M
2023-03-29 51.40 51.40 50.00 51.20 0.0M
2023-03-28 51.60 51.60 50.00 50.80 0.0M
2023-03-27 50.00 52.00 48.40 51.60 0.0M
2023-03-24 51.20 52.40 51.20 52.00 0.0M
2023-03-23 51.20 51.20 50.20 51.00 0.0M
2023-03-22 50.20 52.00 49.40 51.20 0.0M
2023-03-21 50.00 51.20 49.50 50.60 0.0M
2023-03-20 50.00 53.00 47.30 50.00 0.0M
2023-03-17 51.00 51.00 50.00 50.00 0.0M
2023-03-16 49.90 51.00 49.90 51.00 0.0M
2023-03-15 51.00 51.00 49.20 50.80 0.0M
2023-03-14 49.40 51.20 49.30 51.00 0.0M
2023-03-13 51.00 51.00 48.40 49.00 0.0M
2023-03-10 50.80 50.80 49.00 49.80 0.0M
2023-03-09 49.60 50.80 49.60 50.80 0.0M
2023-03-08 49.00 52.00 49.00 49.70 0.0M
2023-03-07 49.90 49.90 48.80 49.60 0.0M
2023-03-06 48.00 50.00 48.00 49.90 0.0M
2023-03-03 48.00 48.00 47.10 47.90 0.0M
2023-03-02 48.00 48.00 47.50 48.00 0.0M
2023-03-01 49.50 49.50 47.80 47.90 0.0M
2023-02-28 48.40 49.10 48.20 48.40 0.0M
2023-02-27 45.40 48.60 45.00 48.50 0.1M
2023-02-24 46.20 46.20 43.10 45.60 0.0M
2023-02-23 46.10 46.10 44.30 45.70 0.0M
2023-02-22 46.40 46.40 42.20 45.70 0.0M
2023-02-21 43.60 45.10 43.10 44.50 0.0M
2023-02-17 46.20 46.20 44.10 45.00 0.0M
2023-02-16 45.10 45.30 45.10 45.30 0.0M
2023-02-15 45.90 45.90 44.20 45.80 0.0M
2023-02-14 45.50 45.90 45.50 45.90 0.0M
2023-02-13 46.60 46.60 45.80 46.60 0.0M
2023-02-09 45.90 46.60 45.90 46.60 0.0M
2023-02-08 46.00 46.70 45.90 46.60 0.0M
2023-02-07 46.60 46.70 46.60 46.70 0.0M
2023-02-06 46.70 46.70 45.30 46.60 0.0M
2023-02-03 46.50 46.50 45.10 46.40 0.0M
2023-02-02 46.00 46.50 46.00 46.50 0.0M
2023-02-01 46.20 46.30 45.30 45.90 0.0M
2023-01-31 43.70 46.40 43.70 45.70 0.0M
2023-01-30 44.90 44.90 43.30 44.40 0.0M
2023-01-27 45.40 45.40 42.40 44.90 0.0M
2023-01-26 45.00 45.90 45.00 45.40 0.0M
2023-01-25 44.80 44.90 44.80 44.90 0.0M
2023-01-24 44.10 44.90 44.10 44.90 0.0M
2023-01-23 45.80 45.90 44.20 45.00 0.0M
2023-01-20 46.70 46.70 44.80 45.90 0.0M
2023-01-19 44.70 45.70 44.60 45.60 0.0M
2023-01-18 46.00 46.70 45.00 46.10 0.0M
2023-01-17 45.90 46.80 44.80 46.80 0.0M
2023-01-16 46.40 46.40 44.70 46.30 0.0M
2023-01-13 45.00 46.90 45.00 45.90 0.0M
2023-01-12 44.40 46.70 44.30 46.50 0.0M
2023-01-11 46.10 47.00 46.00 46.70 0.0M
2023-01-10 46.10 47.00 45.70 46.60 0.0M
2023-01-09 46.50 46.50 43.80 46.50 0.0M
2023-01-05 45.60 46.50 45.60 46.50 0.0M
2023-01-04 45.20 46.50 45.20 46.50 0.0M
2023-01-03 45.90 47.00 45.40 46.50 0.0M
2023-01-02 45.00 45.90 44.50 45.80 0.0M