70,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 71,500.00 | 71,900.00 | 71,500.00 | 71,900.00 | 0.6K |
| 09:27 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.1K |
| 09:28 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.2K |
| 09:32 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.4K |
| 09:35 | 71,500.00 | 71,500.00 | 71,000.00 | 71,000.00 | 77.1K |
| 09:36 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 10.4K |
| 09:41 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.6K |
| 09:49 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.1K |
| 09:58 | 71,400.00 | 71,400.00 | 71,300.00 | 71,300.00 | 0.2K |
| 10:00 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.4K |
| 10:01 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.1K |
| 10:02 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.2K |
| 10:03 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.4K |
| 10:05 | 71,300.00 | 71,400.00 | 71,300.00 | 71,400.00 | 1.1K |
| 10:11 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.2K |
| 10:15 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.7K |
| 10:19 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.3K |
| 10:20 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 2.8K |
| 10:21 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 1.6K |
| 10:27 | 71,500.00 | 71,500.00 | 71,200.00 | 71,200.00 | 1.5K |
| 10:30 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.1K |
| 10:40 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 2.6K |
| 10:42 | 71,300.00 | 71,400.00 | 71,300.00 | 71,400.00 | 0.3K |
| 10:44 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.2K |
| 11:10 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.5K |
| 11:13 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 1.5K |
| 11:18 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 5.0K |
| 11:21 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 1.0K |
| 11:26 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 6.5K |
| 11:27 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 3.5K |
| 11:28 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.3K |
| 13:00 | 71,100.00 | 71,100.00 | 71,000.00 | 71,000.00 | 10.2K |
| 13:02 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 1.2K |
| 13:08 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.1K |
| 13:09 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 3.1K |
| 13:10 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 1.7K |
| 13:12 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.1K |
| 13:19 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 1.5K |
| 13:27 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.5K |
| 13:28 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 2.0K |
| 13:31 | 71,400.00 | 71,500.00 | 71,400.00 | 71,500.00 | 1.9K |
| 13:36 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.1K |
| 13:45 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.1K |
| 13:48 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.5K |
| 13:51 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 1.0K |
| 13:52 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.2K |
| 13:56 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.1K |
| 13:59 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 1.0K |
| 14:09 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 1.0K |
| 14:22 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 1.1K |
| 14:26 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.1K |
| 14:45 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.4K |
| 15:00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 5.1K |