70,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
| 09:18 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 09:24 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 09:28 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 09:32 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 09:33 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.4K |
| 09:35 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 2.0K |
| 09:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 10:02 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 10:06 | 68,600.00 | 69,000.00 | 68,600.00 | 69,000.00 | 1.8K |
| 10:08 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 10:09 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 10:16 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 10:28 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 10:42 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 10:47 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 2.8K |
| 11:00 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 1.9K |
| 11:09 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.3K |
| 11:10 | 68,300.00 | 69,000.00 | 68,300.00 | 69,000.00 | 2.3K |
| 11:26 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.0K |
| 13:03 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.2K |
| 13:08 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 4.0K |
| 13:11 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 13:12 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 2.0K |
| 13:13 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 13:14 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.4K |
| 13:15 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 13:23 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.9K |
| 13:29 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 13:32 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.5K |
| 13:33 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 3.5K |
| 13:37 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.6K |
| 13:45 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 4.9K |
| 13:52 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 1.0K |
| 13:53 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 1.0K |
| 13:54 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 2.5K |
| 13:57 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.4K |
| 13:59 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 1.3K |
| 14:08 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 3.7K |
| 14:10 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 3.0K |
| 14:12 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 2.0K |
| 14:21 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 6.2K |
| 14:22 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.1K |
| 14:23 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:25 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 14:45 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.3K |
| 15:00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 2.7K |