2.72
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-12-27 | 2.60 | 2.64 | 2.60 | 2.64 | 0.0M |
| 2024-12-23 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-12-20 | 2.56 | 2.56 | 2.50 | 2.50 | 0.0M |
| 2024-12-18 | 2.62 | 2.62 | 2.50 | 2.50 | 0.2M |
| 2024-12-17 | 2.58 | 2.60 | 2.52 | 2.54 | 0.1M |
| 2024-12-16 | 2.58 | 2.58 | 2.50 | 2.50 | 0.0M |
| 2024-12-13 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-12-12 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-12-10 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2024-12-09 | 2.50 | 2.52 | 2.50 | 2.52 | 0.0M |
| 2024-12-06 | 2.60 | 2.60 | 2.52 | 2.52 | 0.0M |
| 2024-12-05 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-12-04 | 2.60 | 2.60 | 2.56 | 2.56 | 0.0M |
| 2024-12-03 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-12-02 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-11-29 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-11-28 | 2.60 | 2.60 | 2.50 | 2.50 | 0.0M |
| 2024-11-27 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-11-26 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-11-25 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-11-19 | 2.76 | 2.78 | 2.60 | 2.78 | 0.0M |
| 2024-11-14 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-11-13 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-11-12 | 2.96 | 3.00 | 2.80 | 2.80 | 0.0M |
| 2024-11-07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-11-04 | 3.02 | 3.02 | 2.86 | 2.86 | 0.0M |
| 2024-10-31 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2024-10-28 | 2.66 | 2.66 | 2.32 | 2.32 | 0.0M |
| 2024-10-25 | 2.74 | 2.74 | 2.66 | 2.66 | 0.0M |
| 2024-10-22 | 2.92 | 2.92 | 2.80 | 2.80 | 0.0M |
| 2024-10-21 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-10-18 | 2.78 | 2.92 | 2.78 | 2.92 | 0.0M |
| 2024-10-15 | 2.80 | 2.80 | 2.74 | 2.74 | 0.0M |
| 2024-10-11 | 2.90 | 2.94 | 2.90 | 2.94 | 0.0M |
| 2024-10-08 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2024-10-07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-09-26 | 2.58 | 2.58 | 2.50 | 2.52 | 0.0M |
| 2024-09-25 | 2.56 | 2.58 | 2.54 | 2.58 | 0.0M |
| 2024-09-24 | 2.56 | 2.56 | 2.50 | 2.50 | 0.0M |
| 2024-09-20 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-19 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-18 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-16 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-12 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-09-11 | 2.64 | 2.64 | 2.52 | 2.52 | 0.0M |
| 2024-09-10 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2024-09-09 | 3.02 | 3.10 | 2.68 | 2.68 | 0.0M |
| 2024-09-06 | 2.98 | 3.00 | 2.98 | 3.00 | 0.0M |
| 2024-09-05 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-08-30 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-08-29 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2024-08-28 | 2.82 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2024-08-26 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-08-21 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-08-09 | 2.84 | 2.86 | 2.84 | 2.86 | 0.0M |
| 2024-08-08 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-08-07 | 2.82 | 2.82 | 2.68 | 2.68 | 0.0M |
| 2024-08-06 | 2.96 | 2.96 | 2.90 | 2.90 | 0.0M |
| 2024-08-02 | 3.00 | 3.00 | 2.96 | 2.96 | 0.0M |
| 2024-08-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-30 | 2.90 | 3.00 | 2.90 | 3.00 | 0.0M |
| 2024-07-29 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-24 | 3.00 | 3.00 | 2.70 | 2.70 | 0.0M |
| 2024-07-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-22 | 3.00 | 3.00 | 2.68 | 2.68 | 0.0M |
| 2024-07-19 | 3.00 | 3.00 | 2.90 | 2.90 | 0.0M |
| 2024-07-17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-12 | 3.12 | 3.14 | 3.12 | 3.14 | 0.0M |
| 2024-07-11 | 2.90 | 3.30 | 2.90 | 3.14 | 0.0M |
| 2024-07-10 | 2.90 | 3.30 | 2.86 | 2.90 | 0.0M |
| 2024-07-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-08 | 3.16 | 3.16 | 2.64 | 2.70 | 0.0M |
| 2024-07-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-07-04 | 3.20 | 3.20 | 3.18 | 3.18 | 0.0M |
| 2024-07-03 | 3.20 | 3.20 | 3.00 | 3.00 | 0.0M |
| 2024-07-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-01 | 3.00 | 3.00 | 2.50 | 2.62 | 0.0M |
| 2024-06-28 | 3.00 | 3.00 | 2.90 | 3.00 | 0.0M |
| 2024-06-27 | 3.30 | 3.30 | 3.14 | 3.14 | 0.0M |
| 2024-06-26 | 3.40 | 3.40 | 3.30 | 3.30 | 0.0M |
| 2024-06-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-24 | 3.70 | 3.70 | 3.10 | 3.10 | 0.0M |
| 2024-06-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-06-20 | 3.50 | 3.90 | 3.40 | 3.64 | 0.0M |
| 2024-06-19 | 4.06 | 4.12 | 3.86 | 3.98 | 0.0M |
| 2024-06-18 | 4.06 | 4.10 | 3.86 | 4.06 | 0.0M |
| 2024-06-17 | 3.80 | 4.28 | 3.80 | 4.06 | 0.1M |
| 2024-06-14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-06-13 | 3.50 | 3.60 | 3.50 | 3.60 | 0.0M |
| 2024-06-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-11 | 3.50 | 3.50 | 3.32 | 3.32 | 0.0M |
| 2024-06-07 | 3.34 | 3.50 | 3.12 | 3.50 | 0.0M |
| 2024-06-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-06-04 | 3.62 | 3.66 | 3.40 | 3.56 | 0.0M |
| 2024-06-03 | 3.54 | 3.56 | 3.26 | 3.56 | 0.0M |
| 2024-05-28 | 3.52 | 3.62 | 3.52 | 3.62 | 0.0M |
| 2024-05-27 | 3.20 | 3.60 | 3.14 | 3.60 | 0.0M |
| 2024-05-23 | 3.30 | 3.64 | 3.02 | 3.62 | 0.0M |
| 2024-05-21 | 3.20 | 3.68 | 3.10 | 3.68 | 0.0M |
| 2024-05-20 | 3.60 | 3.70 | 3.14 | 3.62 | 0.0M |
| 2024-05-17 | 3.80 | 3.82 | 3.30 | 3.36 | 0.0M |
| 2024-05-16 | 2.80 | 3.90 | 2.50 | 3.60 | 0.0M |
| 2024-05-10 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2024-05-09 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-05-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-05-07 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-04-19 | 2.90 | 3.02 | 2.52 | 3.02 | 0.0M |
| 2024-04-15 | 2.96 | 3.00 | 2.96 | 3.00 | 0.0M |
| 2024-04-10 | 2.90 | 2.90 | 2.82 | 2.82 | 0.0M |
| 2024-04-05 | 2.86 | 3.02 | 2.82 | 3.02 | 0.0M |
| 2024-04-04 | 2.84 | 2.94 | 2.50 | 2.94 | 0.0M |
| 2024-04-03 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-04-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-27 | 3.60 | 3.60 | 2.80 | 3.04 | 0.0M |
| 2024-03-25 | 3.58 | 3.60 | 3.58 | 3.60 | 0.0M |
| 2024-03-21 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-03-20 | 3.46 | 3.60 | 3.46 | 3.60 | 0.0M |
| 2024-03-19 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-03-18 | 3.50 | 3.50 | 3.32 | 3.40 | 0.0M |
| 2024-03-15 | 3.60 | 3.60 | 3.48 | 3.48 | 0.0M |
| 2024-03-14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-03-13 | 3.86 | 3.86 | 3.60 | 3.62 | 0.0M |
| 2024-03-12 | 4.30 | 4.30 | 3.46 | 3.48 | 0.0M |
| 2024-03-05 | 4.48 | 4.58 | 4.48 | 4.58 | 0.0M |
| 2024-03-01 | 4.52 | 4.54 | 4.44 | 4.54 | 0.0M |
| 2024-02-29 | 4.48 | 4.52 | 4.26 | 4.52 | 0.0M |
| 2024-02-28 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-02-27 | 4.44 | 4.46 | 4.20 | 4.46 | 0.0M |
| 2024-02-26 | 4.08 | 4.32 | 4.06 | 4.32 | 0.0M |
| 2024-02-23 | 4.06 | 4.08 | 4.06 | 4.08 | 0.0M |
| 2024-02-22 | 3.94 | 4.08 | 3.94 | 4.08 | 0.0M |
| 2024-02-21 | 3.90 | 3.94 | 3.90 | 3.94 | 0.0M |
| 2024-02-20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-16 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-14 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-13 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-12 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-09 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-08 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-07 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-06 | 3.74 | 3.88 | 3.70 | 3.88 | 0.0M |
| 2024-02-05 | 3.88 | 3.88 | 3.76 | 3.76 | 0.0M |
| 2024-01-03 | 3.92 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2024-01-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |