686.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2023-12-28 | 519.60 | 536.00 | 519.60 | 534.00 | 0.2M |
| 2023-12-27 | 530.00 | 533.00 | 522.00 | 532.00 | 0.0M |
| 2023-12-22 | 531.68 | 536.00 | 518.00 | 518.00 | 0.0M |
| 2023-12-21 | 528.00 | 536.00 | 508.00 | 534.00 | 0.0M |
| 2023-12-20 | 527.28 | 528.87 | 510.00 | 520.00 | 0.0M |
| 2023-12-19 | 530.00 | 540.00 | 512.00 | 520.00 | 0.2M |
| 2023-12-18 | 511.00 | 526.00 | 510.00 | 520.00 | 0.0M |
| 2023-12-15 | 520.00 | 520.00 | 505.00 | 510.00 | 0.0M |
| 2023-12-14 | 515.90 | 518.00 | 504.00 | 518.00 | 0.2M |
| 2023-12-13 | 500.00 | 511.55 | 500.00 | 510.00 | 0.1M |
| 2023-12-12 | 512.60 | 512.60 | 500.00 | 506.00 | 0.0M |
| 2023-12-11 | 503.00 | 518.00 | 500.00 | 506.00 | 0.0M |
| 2023-12-08 | 500.00 | 512.00 | 500.00 | 508.00 | 0.0M |
| 2023-12-07 | 508.00 | 516.00 | 502.00 | 510.00 | 0.0M |
| 2023-12-06 | 510.80 | 518.00 | 506.00 | 512.00 | 0.0M |
| 2023-12-05 | 510.00 | 518.00 | 506.00 | 516.00 | 0.0M |
| 2023-12-04 | 524.00 | 524.00 | 512.00 | 512.00 | 0.0M |
| 2023-12-01 | 516.64 | 528.00 | 512.00 | 518.00 | 0.0M |
| 2023-11-30 | 513.60 | 528.00 | 513.60 | 524.00 | 0.0M |
| 2023-11-29 | 512.00 | 524.00 | 505.22 | 524.00 | 0.0M |
| 2023-11-28 | 521.40 | 528.00 | 513.60 | 520.00 | 0.0M |
| 2023-11-27 | 522.29 | 528.00 | 519.00 | 523.00 | 0.0M |
| 2023-11-24 | 514.00 | 526.00 | 502.00 | 518.00 | 0.1M |
| 2023-11-23 | 520.00 | 530.00 | 499.65 | 500.00 | 0.0M |
| 2023-11-22 | 521.00 | 530.00 | 516.00 | 522.00 | 0.0M |
| 2023-11-21 | 526.00 | 530.00 | 514.00 | 524.00 | 0.0M |
| 2023-11-20 | 513.70 | 530.00 | 507.50 | 530.00 | 0.1M |
| 2023-11-17 | 491.00 | 520.00 | 491.00 | 505.50 | 0.0M |
| 2023-11-16 | 500.00 | 540.00 | 492.00 | 520.00 | 0.0M |
| 2023-11-15 | 491.15 | 540.00 | 475.00 | 540.00 | 0.1M |
| 2023-11-14 | 495.00 | 497.00 | 481.00 | 490.00 | 0.1M |
| 2023-11-13 | 480.00 | 495.00 | 480.00 | 495.00 | 0.3M |
| 2023-11-10 | 460.00 | 490.00 | 460.00 | 481.00 | 0.1M |
| 2023-11-09 | 485.00 | 485.00 | 465.00 | 475.50 | 0.0M |
| 2023-11-08 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-11-07 | 474.25 | 490.00 | 462.00 | 490.00 | 0.0M |
| 2023-11-06 | 470.00 | 489.00 | 457.33 | 489.00 | 0.0M |
| 2023-11-03 | 452.00 | 470.00 | 452.00 | 470.00 | 0.0M |
| 2023-11-02 | 460.37 | 461.00 | 455.00 | 455.00 | 0.0M |
| 2023-11-01 | 460.04 | 460.04 | 451.00 | 451.00 | 0.0M |
| 2023-10-31 | 451.00 | 460.00 | 451.00 | 460.00 | 0.0M |
| 2023-10-30 | 457.50 | 460.00 | 446.00 | 448.00 | 0.0M |
| 2023-10-27 | 463.39 | 463.39 | 452.00 | 460.00 | 0.0M |
| 2023-10-26 | 460.00 | 460.00 | 449.00 | 449.00 | 0.1M |
| 2023-10-25 | 460.04 | 465.00 | 448.00 | 460.00 | 0.0M |
| 2023-10-24 | 463.39 | 464.00 | 453.34 | 464.00 | 0.0M |
| 2023-10-23 | 468.00 | 469.00 | 453.00 | 462.00 | 0.0M |
| 2023-10-20 | 462.63 | 470.00 | 452.85 | 470.00 | 0.0M |
| 2023-10-19 | 470.00 | 470.00 | 454.00 | 460.00 | 0.1M |
| 2023-10-18 | 465.20 | 469.00 | 452.00 | 460.50 | 0.4M |
| 2023-10-17 | 490.00 | 490.00 | 465.00 | 474.00 | 0.0M |
| 2023-10-16 | 475.00 | 475.00 | 472.78 | 477.50 | 0.0M |
| 2023-10-13 | 489.00 | 489.00 | 470.48 | 472.00 | 0.0M |
| 2023-10-12 | 490.00 | 490.00 | 465.00 | 465.00 | 0.4M |
| 2023-10-11 | 475.00 | 475.00 | 465.00 | 465.00 | 0.0M |
| 2023-10-10 | 483.50 | 483.50 | 470.00 | 474.00 | 0.0M |
| 2023-10-09 | 478.40 | 488.56 | 478.40 | 480.00 | 0.0M |
| 2023-10-06 | 489.98 | 489.98 | 473.00 | 473.00 | 0.0M |
| 2023-10-05 | 494.00 | 499.00 | 472.00 | 472.00 | 0.0M |
| 2023-10-04 | 508.00 | 508.00 | 488.00 | 493.00 | 0.3M |
| 2023-10-03 | 500.00 | 500.54 | 490.00 | 499.00 | 0.0M |
| 2023-10-02 | 490.00 | 500.54 | 490.00 | 499.50 | 0.0M |
| 2023-09-29 | 500.00 | 502.39 | 490.00 | 490.00 | 0.0M |
| 2023-09-28 | 494.75 | 508.00 | 491.00 | 499.00 | 0.0M |
| 2023-09-27 | 490.00 | 502.50 | 490.00 | 495.00 | 0.0M |
| 2023-09-26 | 496.00 | 508.00 | 492.00 | 492.00 | 0.0M |
| 2023-09-25 | 503.00 | 503.00 | 498.00 | 498.00 | 0.0M |
| 2023-09-22 | 506.00 | 506.00 | 496.00 | 496.00 | 0.0M |
| 2023-09-21 | 497.00 | 503.73 | 497.00 | 500.00 | 0.0M |
| 2023-09-20 | 486.00 | 508.00 | 486.00 | 500.00 | 0.0M |
| 2023-09-19 | 485.00 | 508.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-18 | 500.00 | 500.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-15 | 514.00 | 514.00 | 490.00 | 495.00 | 0.1M |
| 2023-09-14 | 514.00 | 514.00 | 486.00 | 490.00 | 0.0M |
| 2023-09-13 | 488.00 | 510.00 | 488.00 | 490.00 | 0.1M |
| 2023-09-12 | 518.00 | 518.00 | 495.00 | 504.00 | 0.3M |
| 2023-09-11 | 501.56 | 506.00 | 500.00 | 508.00 | 0.3M |
| 2023-09-08 | 500.00 | 516.00 | 497.00 | 506.50 | 0.0M |
| 2023-09-07 | 495.40 | 500.00 | 492.00 | 496.00 | 0.0M |
| 2023-09-06 | 509.66 | 514.00 | 496.19 | 500.00 | 0.2M |
| 2023-09-05 | 508.60 | 510.00 | 504.30 | 507.00 | 0.0M |
| 2023-09-04 | 509.67 | 510.00 | 500.30 | 505.00 | 0.0M |
| 2023-09-01 | 520.00 | 520.00 | 497.00 | 497.00 | 0.4M |
| 2023-08-31 | 493.20 | 506.00 | 482.00 | 502.00 | 0.0M |
| 2023-08-30 | 507.22 | 508.00 | 490.00 | 491.00 | 0.0M |
| 2023-08-29 | 510.00 | 516.00 | 494.00 | 495.00 | 0.0M |
| 2023-08-25 | 495.00 | 495.50 | 484.00 | 491.00 | 0.0M |
| 2023-08-24 | 502.00 | 502.00 | 481.27 | 485.50 | 0.1M |
| 2023-08-23 | 502.00 | 506.00 | 485.00 | 500.00 | 0.1M |
| 2023-08-22 | 472.00 | 500.00 | 472.00 | 485.00 | 0.5M |
| 2023-08-21 | 472.00 | 484.00 | 472.00 | 472.00 | 0.0M |
| 2023-08-18 | 478.65 | 483.00 | 472.00 | 472.00 | 0.1M |
| 2023-08-17 | 470.00 | 485.20 | 470.00 | 475.00 | 0.0M |
| 2023-08-16 | 470.00 | 486.00 | 470.00 | 486.00 | 0.1M |
| 2023-08-15 | 486.00 | 486.00 | 473.00 | 477.50 | 0.0M |
| 2023-08-14 | 466.00 | 484.00 | 466.00 | 478.00 | 0.0M |
| 2023-08-11 | 480.00 | 480.00 | 461.00 | 461.00 | 0.0M |
| 2023-08-10 | 474.44 | 474.44 | 470.00 | 475.50 | 0.0M |
| 2023-08-09 | 471.56 | 476.00 | 470.00 | 470.00 | 0.1M |
| 2023-08-08 | 476.36 | 476.36 | 470.00 | 473.00 | 0.3M |
| 2023-08-07 | 470.00 | 485.00 | 470.00 | 477.50 | 0.2M |
| 2023-08-04 | 482.11 | 482.11 | 466.00 | 466.00 | 0.1M |
| 2023-08-03 | 483.78 | 483.78 | 470.00 | 471.00 | 0.0M |
| 2023-08-02 | 470.00 | 483.20 | 470.00 | 473.00 | 0.0M |
| 2023-08-01 | 465.00 | 480.00 | 465.00 | 471.00 | 0.0M |
| 2023-07-31 | 472.00 | 484.00 | 470.00 | 474.00 | 0.3M |
| 2023-07-28 | 479.00 | 484.28 | 465.00 | 473.00 | 0.0M |
| 2023-07-27 | 466.00 | 486.00 | 466.00 | 471.00 | 0.1M |
| 2023-07-26 | 474.00 | 480.00 | 474.00 | 476.00 | 0.0M |
| 2023-07-25 | 470.00 | 474.45 | 469.88 | 473.50 | 0.0M |
| 2023-07-24 | 470.00 | 480.00 | 462.50 | 474.00 | 0.0M |
| 2023-07-21 | 470.00 | 470.00 | 462.50 | 470.00 | 0.1M |
| 2023-07-20 | 464.00 | 485.00 | 462.50 | 485.00 | 0.0M |
| 2023-07-19 | 480.00 | 480.00 | 442.00 | 460.50 | 0.0M |
| 2023-07-18 | 463.00 | 463.00 | 448.30 | 460.00 | 0.0M |
| 2023-07-17 | 453.00 | 462.00 | 451.17 | 462.00 | 0.0M |
| 2023-07-14 | 459.50 | 464.00 | 450.00 | 464.00 | 0.0M |
| 2023-07-13 | 452.15 | 463.00 | 452.15 | 456.50 | 0.1M |
| 2023-07-12 | 452.26 | 459.50 | 452.26 | 457.00 | 0.0M |
| 2023-07-11 | 460.00 | 462.70 | 452.95 | 457.50 | 0.0M |
| 2023-07-10 | 456.00 | 458.00 | 450.40 | 458.00 | 0.0M |
| 2023-07-07 | 454.30 | 463.00 | 442.45 | 463.00 | 0.1M |
| 2023-07-06 | 455.00 | 458.00 | 450.00 | 454.00 | 0.0M |
| 2023-07-05 | 458.00 | 466.00 | 458.00 | 466.00 | 0.3M |
| 2023-07-04 | 460.00 | 464.00 | 441.00 | 464.00 | 0.0M |
| 2023-07-03 | 450.00 | 462.00 | 447.80 | 462.00 | 0.0M |
| 2023-06-30 | 475.10 | 475.10 | 440.00 | 445.50 | 0.4M |
| 2023-06-29 | 465.31 | 465.31 | 445.70 | 460.50 | 0.0M |
| 2023-06-28 | 464.94 | 464.94 | 440.00 | 441.00 | 0.0M |
| 2023-06-27 | 444.80 | 462.00 | 443.95 | 465.00 | 0.1M |
| 2023-06-26 | 479.00 | 479.00 | 440.00 | 440.00 | 0.1M |
| 2023-06-23 | 446.82 | 460.00 | 441.00 | 460.00 | 0.0M |
| 2023-06-22 | 478.00 | 479.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-21 | 456.00 | 476.89 | 441.00 | 459.00 | 0.0M |
| 2023-06-20 | 474.00 | 476.16 | 441.00 | 458.50 | 0.0M |
| 2023-06-19 | 461.52 | 472.00 | 458.80 | 472.50 | 0.1M |
| 2023-06-16 | 475.75 | 475.75 | 441.00 | 459.00 | 0.0M |
| 2023-06-15 | 472.15 | 476.00 | 465.00 | 471.00 | 0.2M |
| 2023-06-14 | 467.00 | 475.00 | 467.00 | 472.00 | 0.3M |
| 2023-06-13 | 461.24 | 479.00 | 456.00 | 468.50 | 0.2M |
| 2023-06-12 | 440.00 | 462.89 | 440.00 | 454.50 | 0.1M |
| 2023-06-09 | 450.00 | 461.08 | 440.00 | 457.00 | 0.0M |
| 2023-06-08 | 446.20 | 461.08 | 446.20 | 450.00 | 0.0M |
| 2023-06-07 | 455.70 | 462.73 | 446.14 | 459.50 | 0.0M |
| 2023-06-06 | 459.00 | 459.00 | 447.85 | 455.50 | 0.1M |
| 2023-06-05 | 459.00 | 459.00 | 445.00 | 456.00 | 0.1M |
| 2023-06-02 | 458.08 | 460.00 | 458.08 | 456.00 | 0.0M |
| 2023-06-01 | 448.63 | 464.00 | 448.63 | 456.00 | 0.0M |
| 2023-05-31 | 448.00 | 456.00 | 448.00 | 457.50 | 0.0M |
| 2023-05-30 | 459.20 | 461.00 | 445.00 | 461.00 | 0.0M |
| 2023-05-26 | 452.50 | 461.00 | 448.00 | 451.50 | 0.0M |
| 2023-05-25 | 470.00 | 470.00 | 454.57 | 462.50 | 0.0M |
| 2023-05-24 | 467.80 | 474.00 | 465.00 | 462.50 | 0.0M |
| 2023-05-23 | 452.40 | 467.80 | 452.40 | 465.00 | 0.1M |
| 2023-05-22 | 453.00 | 453.00 | 452.40 | 465.00 | 0.0M |
| 2023-05-19 | 462.00 | 470.02 | 460.20 | 462.50 | 0.0M |
| 2023-05-18 | 450.00 | 469.00 | 450.00 | 459.50 | 0.1M |
| 2023-05-17 | 479.00 | 479.00 | 450.00 | 450.00 | 0.0M |
| 2023-05-16 | 451.00 | 475.00 | 451.00 | 465.00 | 0.0M |
| 2023-05-15 | 463.32 | 465.00 | 451.00 | 465.00 | 0.6M |
| 2023-05-12 | 460.00 | 460.00 | 460.00 | 465.00 | 0.0M |
| 2023-05-11 | 460.00 | 460.00 | 452.40 | 465.00 | 0.0M |
| 2023-05-10 | 452.40 | 460.00 | 451.00 | 465.00 | 0.0M |
| 2023-05-09 | 456.00 | 464.32 | 455.00 | 460.00 | 0.0M |
| 2023-05-05 | 462.00 | 478.00 | 451.00 | 465.00 | 0.1M |
| 2023-05-04 | 470.00 | 470.00 | 470.00 | 462.00 | 0.0M |
| 2023-05-03 | 470.00 | 479.00 | 462.00 | 465.00 | 0.7M |
| 2023-05-02 | 466.99 | 472.64 | 461.00 | 470.00 | 0.1M |
| 2023-04-28 | 461.00 | 479.00 | 461.00 | 470.00 | 0.0M |
| 2023-04-27 | 473.00 | 473.00 | 469.00 | 465.00 | 0.0M |
| 2023-04-26 | 460.00 | 475.00 | 460.00 | 467.50 | 0.0M |
| 2023-04-25 | 460.00 | 480.00 | 460.00 | 476.00 | 0.1M |
| 2023-04-24 | 462.70 | 466.30 | 455.60 | 462.50 | 0.0M |
| 2023-04-21 | 454.00 | 467.80 | 452.70 | 462.50 | 0.0M |
| 2023-04-20 | 463.10 | 463.46 | 446.00 | 455.00 | 0.0M |
| 2023-04-19 | 450.11 | 455.00 | 441.00 | 452.50 | 0.0M |
| 2023-04-18 | 452.70 | 456.30 | 445.50 | 452.50 | 0.0M |
| 2023-04-17 | 440.50 | 454.00 | 440.50 | 450.00 | 0.0M |
| 2023-04-14 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2023-04-13 | 441.00 | 441.00 | 441.00 | 449.00 | 0.0M |
| 2023-04-12 | 445.00 | 452.00 | 445.00 | 449.00 | 0.0M |
| 2023-04-11 | 455.70 | 459.00 | 437.66 | 448.00 | 0.0M |
| 2023-04-06 | 440.00 | 447.00 | 438.00 | 442.50 | 0.5M |
| 2023-04-05 | 439.00 | 450.00 | 439.00 | 448.50 | 0.0M |
| 2023-04-04 | 456.00 | 456.00 | 438.55 | 447.00 | 0.0M |
| 2023-04-03 | 440.00 | 447.00 | 437.00 | 447.00 | 0.1M |
| 2023-03-31 | 438.55 | 450.00 | 438.55 | 447.00 | 0.0M |
| 2023-03-30 | 437.15 | 460.00 | 437.15 | 460.00 | 0.0M |
| 2023-03-29 | 444.00 | 451.97 | 440.00 | 449.50 | 0.0M |
| 2023-03-28 | 441.00 | 450.00 | 439.16 | 443.00 | 0.0M |
| 2023-03-27 | 455.70 | 455.70 | 437.00 | 437.00 | 0.1M |
| 2023-03-24 | 445.00 | 450.00 | 437.00 | 448.00 | 0.1M |
| 2023-03-23 | 445.00 | 445.80 | 445.00 | 449.50 | 0.0M |
| 2023-03-22 | 452.00 | 465.40 | 450.00 | 450.00 | 0.0M |
| 2023-03-21 | 450.50 | 453.73 | 448.00 | 452.50 | 0.1M |
| 2023-03-20 | 462.00 | 462.00 | 447.00 | 449.50 | 1.2M |
| 2023-03-17 | 451.00 | 451.00 | 445.00 | 445.00 | 0.0M |
| 2023-03-16 | 453.00 | 453.00 | 445.00 | 452.50 | 0.0M |
| 2023-03-15 | 460.00 | 469.00 | 450.00 | 450.00 | 0.1M |
| 2023-03-14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-03-13 | 451.48 | 470.00 | 450.00 | 462.50 | 0.1M |
| 2023-03-10 | 475.00 | 476.60 | 451.00 | 455.00 | 0.1M |
| 2023-03-09 | 476.60 | 489.00 | 476.60 | 475.00 | 0.0M |
| 2023-03-08 | 478.00 | 484.90 | 465.00 | 477.50 | 0.0M |
| 2023-03-07 | 472.20 | 472.20 | 461.00 | 482.00 | 0.0M |
| 2023-03-06 | 487.10 | 487.90 | 465.00 | 483.00 | 0.0M |
| 2023-03-03 | 480.34 | 487.90 | 466.00 | 470.00 | 0.0M |
| 2023-03-02 | 479.00 | 493.80 | 466.00 | 482.50 | 0.0M |
| 2023-03-01 | 460.00 | 475.00 | 455.55 | 470.00 | 0.0M |
| 2023-02-28 | 462.80 | 462.80 | 440.00 | 464.50 | 0.2M |
| 2023-02-27 | 464.00 | 464.00 | 459.00 | 459.00 | 0.0M |
| 2023-02-24 | 456.00 | 457.00 | 441.00 | 458.50 | 0.0M |
| 2023-02-23 | 451.10 | 464.00 | 442.80 | 464.50 | 0.0M |
| 2023-02-22 | 464.00 | 464.00 | 464.00 | 459.00 | 0.0M |
| 2023-02-21 | 446.00 | 464.00 | 446.00 | 467.00 | 0.0M |
| 2023-02-20 | 470.00 | 470.00 | 465.00 | 456.00 | 0.0M |
| 2023-02-17 | 460.00 | 460.00 | 460.00 | 461.50 | 0.0M |
| 2023-02-16 | 462.00 | 464.00 | 450.00 | 450.00 | 0.0M |
| 2023-02-15 | 460.00 | 466.60 | 451.78 | 460.00 | 0.1M |
| 2023-02-14 | 461.00 | 470.00 | 460.00 | 470.00 | 0.0M |
| 2023-02-13 | 463.00 | 478.46 | 463.00 | 470.00 | 0.1M |
| 2023-02-10 | 470.00 | 478.46 | 469.80 | 470.00 | 0.0M |
| 2023-02-09 | 460.57 | 470.00 | 460.57 | 470.00 | 0.0M |
| 2023-02-08 | 462.00 | 479.00 | 461.20 | 470.00 | 0.0M |
| 2023-02-07 | 471.32 | 479.00 | 462.00 | 469.50 | 0.0M |
| 2023-02-06 | 474.00 | 474.00 | 455.52 | 460.00 | 0.0M |
| 2023-02-03 | 465.50 | 465.50 | 465.00 | 471.50 | 0.0M |
| 2023-02-02 | 475.00 | 475.00 | 462.55 | 470.00 | 0.0M |
| 2023-02-01 | 460.64 | 480.00 | 450.00 | 450.00 | 0.0M |
| 2023-01-31 | 470.00 | 480.00 | 446.00 | 465.00 | 0.9M |
| 2023-01-30 | 468.95 | 470.00 | 462.49 | 455.50 | 0.0M |
| 2023-01-27 | 456.42 | 469.58 | 445.00 | 463.00 | 0.0M |
| 2023-01-26 | 467.80 | 468.85 | 454.60 | 459.00 | 0.0M |
| 2023-01-25 | 454.00 | 464.00 | 443.20 | 464.00 | 0.0M |
| 2023-01-24 | 455.00 | 460.00 | 447.40 | 451.00 | 0.0M |
| 2023-01-23 | 448.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-20 | 435.00 | 450.00 | 435.00 | 440.50 | 0.0M |
| 2023-01-19 | 438.00 | 444.00 | 438.00 | 438.00 | 0.0M |
| 2023-01-18 | 449.00 | 450.00 | 421.00 | 437.50 | 0.0M |
| 2023-01-17 | 448.44 | 448.44 | 432.00 | 432.00 | 0.0M |
| 2023-01-16 | 420.00 | 449.00 | 420.00 | 435.00 | 0.0M |
| 2023-01-13 | 430.00 | 443.30 | 421.00 | 435.00 | 0.0M |
| 2023-01-12 | 440.00 | 441.60 | 430.00 | 432.00 | 0.0M |
| 2023-01-11 | 435.00 | 443.30 | 425.00 | 432.50 | 0.1M |
| 2023-01-10 | 442.40 | 451.26 | 420.00 | 430.00 | 0.0M |
| 2023-01-09 | 450.00 | 479.00 | 448.00 | 455.00 | 0.0M |
| 2023-01-06 | 459.40 | 459.40 | 451.00 | 465.00 | 0.0M |
| 2023-01-05 | 459.40 | 475.00 | 450.00 | 465.00 | 0.0M |
| 2023-01-04 | 470.60 | 470.60 | 447.20 | 465.00 | 0.0M |
| 2023-01-03 | 465.00 | 472.70 | 450.00 | 450.00 | 0.0M |