12.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:09 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:35 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 10:54 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 10:57 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 11:39 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 12:33 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 12:42 | 7.96 | 7.96 | 7.96 | 7.96 | 13.9K |
| 16:33 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 16:49 | 7.74 | 7.74 | 7.74 | 7.74 | 3.0K |
| 17:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |