12.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 7.92 | 7.92 | 7.92 | 7.92 | 1.2K |
| 09:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 10:58 | 7.90 | 7.90 | 7.80 | 7.80 | 3.5K |
| 10:59 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 11:02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:15 | 7.74 | 7.74 | 7.74 | 7.74 | 3.0K |
| 12:16 | 7.74 | 7.74 | 7.64 | 7.64 | 3.0K |
| 12:47 | 7.52 | 7.52 | 7.52 | 7.52 | 3.0K |
| 15:26 | 7.52 | 7.52 | 7.50 | 7.50 | 6.0K |
| 15:38 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 17:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |