12.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 09:04 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 09:06 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 09:07 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.3K |
| 09:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 10:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 10:28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:35 | 7.16 | 7.16 | 7.10 | 7.10 | 4.0K |
| 10:36 | 7.10 | 7.10 | 7.10 | 7.10 | 1.7K |
| 10:37 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:57 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:59 | 6.86 | 6.86 | 6.80 | 6.80 | 2.1K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:30 | 7.10 | 7.10 | 7.00 | 7.00 | 5.0K |
| 14:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 7.5K |
| 15:18 | 7.30 | 7.30 | 7.30 | 7.30 | 4.1K |
| 15:28 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 16:58 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |