0.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 274.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 895.2K |
| 10:05 | 1.06 | 1.08 | 1.05 | 1.07 | 1,820.6K |
| 10:10 | 1.07 | 1.08 | 1.06 | 1.07 | 1,278.4K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 51.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 666.8K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 171.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 568.2K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 13.2K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 36.9K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 170.0K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 3.3K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 78.1K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 111.0K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 43.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 536.4K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 75.4K |
| 11:25 | 1.06 | 1.07 | 1.05 | 1.06 | 377.4K |
| 11:30 | 1.06 | 1.06 | 1.05 | 1.05 | 737.2K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.05 | 50.1K |
| 11:50 | 1.06 | 1.06 | 1.05 | 1.05 | 10.2K |
| 11:55 | 1.05 | 1.06 | 1.05 | 1.06 | 21.6K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 12:15 | 1.06 | 1.06 | 1.05 | 1.05 | 5.5K |
| 12:20 | 1.05 | 1.07 | 1.05 | 1.05 | 492.7K |
| 12:25 | 1.06 | 1.06 | 1.05 | 1.05 | 147.1K |
| 13:55 | 1.07 | 1.07 | 1.05 | 1.05 | 216.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 133.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 55.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 145.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.06 | 1.04 | 1.04 | 569.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 15:10 | 1.05 | 1.05 | 1.04 | 1.04 | 2.3K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 157.0K |
| 15:30 | 1.05 | 1.05 | 1.04 | 1.04 | 10.6K |
| 15:35 | 1.05 | 1.05 | 1.04 | 1.04 | 10.2K |
| 15:40 | 1.04 | 1.05 | 1.04 | 1.04 | 48.2K |
| 15:45 | 1.05 | 1.05 | 1.04 | 1.04 | 22.7K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 308.0K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.05 | 10.7K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 210.2K |
| 16:05 | 1.05 | 1.05 | 1.04 | 1.05 | 4.3K |
| 16:10 | 1.05 | 1.05 | 1.04 | 1.05 | 3.0K |
| 16:15 | 1.04 | 1.05 | 1.04 | 1.04 | 3.2K |
| 16:20 | 1.05 | 1.05 | 1.04 | 1.04 | 25.6K |
| 16:25 | 1.05 | 1.05 | 1.04 | 1.04 | 95.6K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 722.1K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |