256.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 184.77 | 185.77 | 183.65 | 184.08 | 1.1M |
| 2024-12-30 | 184.19 | 185.93 | 182.00 | 184.54 | 1.3M |
| 2024-12-27 | 187.43 | 188.36 | 184.70 | 186.43 | 1.0M |
| 2024-12-26 | 184.75 | 187.56 | 184.71 | 187.16 | 0.7M |
| 2024-12-24 | 184.00 | 185.82 | 183.63 | 185.39 | 0.5M |
| 2024-12-23 | 181.09 | 183.37 | 181.09 | 183.22 | 1.2M |
| 2024-12-20 | 180.00 | 184.20 | 179.00 | 181.97 | 3.6M |
| 2024-12-19 | 183.50 | 184.49 | 181.16 | 181.38 | 1.6M |
| 2024-12-18 | 186.52 | 188.40 | 181.64 | 181.90 | 2.0M |
| 2024-12-17 | 186.64 | 187.32 | 185.85 | 185.93 | 1.4M |
| 2024-12-16 | 185.92 | 188.78 | 185.32 | 187.18 | 1.8M |
| 2024-12-13 | 188.30 | 188.65 | 184.70 | 185.48 | 1.3M |
| 2024-12-12 | 189.33 | 190.54 | 188.27 | 189.64 | 0.8M |
| 2024-12-11 | 188.88 | 191.26 | 186.05 | 190.46 | 1.5M |
| 2024-12-10 | 186.71 | 188.24 | 184.71 | 185.36 | 1.2M |
| 2024-12-09 | 188.97 | 191.02 | 187.67 | 187.90 | 1.4M |
| 2024-12-06 | 190.36 | 191.91 | 188.17 | 189.71 | 1.5M |
| 2024-12-05 | 189.35 | 191.63 | 188.00 | 190.03 | 2.0M |
| 2024-12-04 | 188.50 | 188.88 | 187.25 | 188.20 | 1.4M |
| 2024-12-03 | 187.40 | 188.38 | 186.94 | 188.06 | 0.9M |
| 2024-12-02 | 188.36 | 188.63 | 187.00 | 187.95 | 1.3M |
| 2024-11-29 | 186.21 | 189.31 | 186.21 | 188.38 | 0.7M |
| 2024-11-27 | 188.23 | 188.56 | 185.35 | 185.56 | 1.2M |
| 2024-11-26 | 188.19 | 189.28 | 187.14 | 187.85 | 1.8M |
| 2024-11-25 | 189.76 | 190.43 | 187.47 | 187.62 | 2.5M |
| 2024-11-22 | 187.00 | 188.45 | 185.87 | 188.15 | 1.1M |
| 2024-11-21 | 187.31 | 187.31 | 184.91 | 186.58 | 1.2M |
| 2024-11-20 | 186.07 | 186.75 | 184.20 | 185.50 | 1.4M |
| 2024-11-19 | 182.12 | 186.30 | 181.06 | 186.01 | 1.5M |
| 2024-11-18 | 178.14 | 183.36 | 177.09 | 182.93 | 1.3M |
| 2024-11-15 | 181.00 | 181.00 | 176.68 | 177.62 | 1.3M |
| 2024-11-14 | 181.00 | 182.35 | 179.29 | 181.48 | 1.1M |
| 2024-11-13 | 180.29 | 182.62 | 180.10 | 181.87 | 1.1M |
| 2024-11-12 | 178.66 | 180.67 | 177.17 | 180.55 | 1.1M |
| 2024-11-11 | 178.44 | 180.51 | 178.12 | 179.39 | 2.1M |
| 2024-11-08 | 179.17 | 179.34 | 173.20 | 177.90 | 2.2M |
| 2024-11-07 | 174.00 | 180.53 | 171.40 | 179.17 | 3.8M |
| 2024-11-06 | 166.49 | 169.04 | 165.35 | 166.62 | 3.1M |
| 2024-11-05 | 163.65 | 165.49 | 162.80 | 164.03 | 1.3M |
| 2024-11-04 | 164.22 | 164.70 | 161.02 | 162.93 | 1.8M |
| 2024-11-01 | 161.12 | 164.40 | 160.83 | 163.78 | 1.5M |
| 2024-10-31 | 162.75 | 164.46 | 161.28 | 161.72 | 1.4M |
| 2024-10-30 | 162.20 | 164.68 | 160.62 | 162.89 | 1.7M |
| 2024-10-29 | 160.39 | 163.54 | 158.65 | 162.28 | 1.6M |
| 2024-10-28 | 162.00 | 162.14 | 160.01 | 160.75 | 1.4M |
| 2024-10-25 | 162.40 | 163.85 | 161.15 | 161.79 | 1.0M |
| 2024-10-24 | 161.62 | 163.07 | 159.96 | 161.26 | 1.2M |
| 2024-10-23 | 160.00 | 161.29 | 159.23 | 161.01 | 1.7M |
| 2024-10-22 | 156.99 | 160.31 | 156.53 | 160.02 | 1.7M |
| 2024-10-21 | 154.47 | 156.93 | 154.13 | 156.88 | 1.1M |
| 2024-10-18 | 154.41 | 155.80 | 154.15 | 155.27 | 1.0M |
| 2024-10-17 | 155.97 | 156.53 | 154.03 | 154.79 | 0.8M |
| 2024-10-16 | 155.89 | 155.97 | 154.28 | 154.91 | 0.8M |
| 2024-10-15 | 155.36 | 157.51 | 154.99 | 156.05 | 1.3M |
| 2024-10-14 | 155.51 | 156.49 | 154.69 | 155.43 | 0.7M |
| 2024-10-11 | 153.06 | 156.48 | 153.06 | 155.09 | 1.3M |
| 2024-10-10 | 152.34 | 154.04 | 152.27 | 153.49 | 0.9M |
| 2024-10-09 | 153.00 | 155.30 | 152.76 | 153.86 | 0.9M |
| 2024-10-08 | 152.27 | 153.08 | 151.32 | 152.94 | 0.8M |
| 2024-10-07 | 151.43 | 152.55 | 150.45 | 152.21 | 1.0M |
| 2024-10-04 | 149.00 | 152.12 | 147.78 | 151.69 | 1.8M |
| 2024-10-03 | 149.91 | 151.19 | 146.76 | 147.66 | 1.5M |
| 2024-10-02 | 150.32 | 151.67 | 148.93 | 151.37 | 1.2M |
| 2024-10-01 | 153.07 | 153.07 | 149.51 | 150.48 | 1.4M |
| 2024-09-30 | 153.07 | 154.85 | 152.26 | 153.71 | 1.3M |
| 2024-09-27 | 152.49 | 153.81 | 152.20 | 153.05 | 1.4M |
| 2024-09-26 | 152.29 | 152.50 | 150.44 | 151.69 | 1.5M |
| 2024-09-25 | 150.65 | 150.90 | 149.66 | 150.77 | 0.8M |
| 2024-09-24 | 149.63 | 151.11 | 147.94 | 150.90 | 1.2M |
| 2024-09-23 | 149.58 | 150.75 | 148.06 | 149.73 | 1.5M |
| 2024-09-20 | 152.52 | 152.94 | 147.23 | 148.78 | 5.6M |
| 2024-09-19 | 156.22 | 158.11 | 153.52 | 153.66 | 2.0M |
| 2024-09-18 | 152.95 | 155.16 | 151.43 | 153.33 | 1.4M |
| 2024-09-17 | 152.48 | 155.83 | 151.04 | 152.71 | 1.5M |
| 2024-09-16 | 152.45 | 153.05 | 150.91 | 152.45 | 1.3M |
| 2024-09-13 | 153.82 | 154.90 | 152.07 | 152.18 | 1.2M |
| 2024-09-12 | 152.77 | 154.76 | 152.28 | 153.61 | 1.2M |
| 2024-09-11 | 153.77 | 153.84 | 150.19 | 152.34 | 1.7M |
| 2024-09-10 | 157.10 | 157.43 | 153.98 | 154.85 | 0.9M |
| 2024-09-09 | 155.44 | 156.42 | 149.86 | 156.32 | 2.1M |
| 2024-09-06 | 157.76 | 159.43 | 156.52 | 156.61 | 1.2M |
| 2024-09-05 | 158.60 | 159.06 | 156.78 | 157.06 | 1.0M |
| 2024-09-04 | 155.63 | 159.13 | 155.63 | 158.04 | 1.0M |
| 2024-09-03 | 160.75 | 161.48 | 154.62 | 155.90 | 1.6M |
| 2024-08-30 | 161.06 | 162.12 | 160.43 | 161.71 | 1.2M |
| 2024-08-29 | 160.48 | 162.98 | 160.16 | 160.50 | 0.9M |
| 2024-08-28 | 160.89 | 161.15 | 158.13 | 159.00 | 1.2M |
| 2024-08-27 | 160.31 | 161.92 | 160.16 | 160.78 | 0.8M |
| 2024-08-26 | 159.94 | 161.20 | 159.71 | 160.38 | 0.8M |
| 2024-08-23 | 160.20 | 160.90 | 158.80 | 159.39 | 1.1M |
| 2024-08-22 | 160.00 | 161.82 | 158.52 | 158.70 | 1.2M |
| 2024-08-21 | 156.62 | 161.37 | 156.49 | 160.07 | 1.8M |
| 2024-08-20 | 150.73 | 155.64 | 149.98 | 154.81 | 2.8M |
| 2024-08-19 | 150.00 | 150.86 | 148.60 | 150.50 | 1.1M |
| 2024-08-16 | 146.46 | 151.10 | 146.39 | 149.94 | 1.9M |
| 2024-08-15 | 145.90 | 148.05 | 145.50 | 146.38 | 1.1M |
| 2024-08-14 | 144.63 | 145.91 | 143.17 | 144.91 | 1.0M |
| 2024-08-13 | 147.31 | 147.81 | 144.70 | 144.88 | 1.6M |
| 2024-08-12 | 145.89 | 149.50 | 145.26 | 147.29 | 2.6M |
| 2024-08-09 | 142.14 | 145.70 | 141.34 | 144.82 | 4.0M |
| 2024-08-08 | 136.83 | 138.87 | 135.24 | 138.78 | 2.6M |
| 2024-08-07 | 141.00 | 141.44 | 135.61 | 135.67 | 2.7M |
| 2024-08-06 | 139.35 | 141.47 | 138.99 | 140.11 | 1.6M |
| 2024-08-05 | 141.16 | 141.40 | 137.51 | 139.49 | 1.9M |
| 2024-08-02 | 146.00 | 146.57 | 143.16 | 143.68 | 1.8M |
| 2024-08-01 | 150.16 | 150.23 | 144.96 | 145.96 | 1.7M |
| 2024-07-31 | 151.10 | 152.25 | 150.38 | 150.53 | 1.6M |
| 2024-07-30 | 150.43 | 152.45 | 149.86 | 150.00 | 1.4M |
| 2024-07-29 | 151.41 | 151.92 | 150.23 | 150.70 | 1.3M |
| 2024-07-26 | 150.63 | 151.06 | 149.16 | 150.75 | 1.4M |
| 2024-07-25 | 153.50 | 153.50 | 150.02 | 150.30 | 1.5M |
| 2024-07-24 | 151.79 | 155.12 | 151.66 | 152.89 | 1.8M |
| 2024-07-23 | 150.45 | 152.52 | 150.07 | 151.71 | 1.1M |
| 2024-07-22 | 150.56 | 151.06 | 148.86 | 150.45 | 1.1M |
| 2024-07-19 | 150.45 | 151.25 | 148.92 | 150.32 | 1.6M |
| 2024-07-18 | 149.87 | 151.32 | 148.78 | 150.30 | 1.9M |
| 2024-07-17 | 154.13 | 154.13 | 149.83 | 149.87 | 1.7M |
| 2024-07-16 | 153.79 | 154.56 | 152.73 | 154.10 | 1.2M |
| 2024-07-15 | 153.55 | 154.57 | 152.31 | 153.31 | 1.2M |
| 2024-07-12 | 151.89 | 155.28 | 151.76 | 153.35 | 1.6M |
| 2024-07-11 | 150.01 | 153.08 | 149.85 | 151.52 | 2.4M |
| 2024-07-10 | 149.40 | 149.98 | 147.62 | 148.83 | 1.8M |
| 2024-07-09 | 151.95 | 151.95 | 149.15 | 149.36 | 1.3M |
| 2024-07-08 | 151.84 | 152.81 | 151.03 | 152.00 | 1.2M |
| 2024-07-05 | 152.84 | 153.01 | 151.51 | 151.74 | 1.1M |
| 2024-07-03 | 154.21 | 154.95 | 152.80 | 153.50 | 0.7M |
| 2024-07-02 | 154.56 | 155.45 | 154.29 | 154.65 | 1.5M |
| 2024-07-01 | 154.05 | 155.88 | 153.38 | 154.29 | 1.3M |
| 2024-06-28 | 156.84 | 158.18 | 155.20 | 155.49 | 1.6M |
| 2024-06-27 | 157.88 | 158.55 | 156.46 | 156.98 | 1.1M |
| 2024-06-26 | 158.83 | 159.60 | 156.98 | 157.54 | 1.3M |
| 2024-06-25 | 160.00 | 160.72 | 157.80 | 159.04 | 1.0M |
| 2024-06-24 | 158.06 | 160.23 | 157.44 | 159.71 | 1.6M |
| 2024-06-21 | 155.65 | 159.25 | 155.16 | 158.22 | 3.2M |
| 2024-06-20 | 155.01 | 155.56 | 153.99 | 154.98 | 1.4M |
| 2024-06-18 | 157.39 | 158.42 | 155.22 | 155.37 | 1.2M |
| 2024-06-17 | 158.16 | 158.96 | 157.17 | 157.40 | 1.0M |
| 2024-06-14 | 157.01 | 159.25 | 155.94 | 158.96 | 1.2M |
| 2024-06-13 | 158.64 | 160.40 | 157.56 | 157.72 | 1.3M |
| 2024-06-12 | 157.00 | 160.26 | 156.71 | 159.67 | 3.4M |
| 2024-06-11 | 160.00 | 160.97 | 157.76 | 158.51 | 1.8M |
| 2024-06-10 | 164.12 | 165.42 | 159.84 | 160.54 | 2.1M |
| 2024-06-07 | 165.65 | 166.43 | 164.65 | 164.77 | 1.5M |
| 2024-06-06 | 167.12 | 168.68 | 165.45 | 165.67 | 1.5M |
| 2024-06-05 | 166.64 | 167.75 | 165.07 | 167.43 | 1.6M |
| 2024-06-04 | 163.06 | 166.29 | 161.38 | 165.96 | 1.7M |
| 2024-06-03 | 160.25 | 163.73 | 160.01 | 163.64 | 1.8M |
| 2024-05-31 | 160.16 | 160.84 | 158.45 | 160.36 | 2.3M |
| 2024-05-30 | 159.68 | 160.73 | 157.87 | 159.78 | 1.2M |
| 2024-05-29 | 155.72 | 160.40 | 155.60 | 159.68 | 2.0M |
| 2024-05-28 | 154.97 | 157.37 | 153.96 | 156.79 | 2.2M |
| 2024-05-24 | 152.44 | 155.17 | 151.78 | 154.60 | 1.6M |
| 2024-05-23 | 153.52 | 154.54 | 151.33 | 152.33 | 2.3M |
| 2024-05-22 | 151.38 | 153.07 | 149.68 | 150.61 | 1.5M |
| 2024-05-21 | 150.00 | 152.74 | 150.00 | 151.42 | 1.9M |
| 2024-05-20 | 147.10 | 151.01 | 146.67 | 150.90 | 2.2M |
| 2024-05-17 | 151.64 | 154.41 | 146.20 | 147.84 | 5.6M |
| 2024-05-16 | 148.97 | 148.97 | 145.50 | 146.08 | 3.6M |
| 2024-05-15 | 145.77 | 148.25 | 145.45 | 148.08 | 1.8M |
| 2024-05-14 | 144.01 | 145.31 | 143.55 | 144.96 | 1.6M |
| 2024-05-13 | 146.55 | 146.91 | 143.69 | 143.95 | 1.7M |
| 2024-05-10 | 145.51 | 146.64 | 144.88 | 145.88 | 1.3M |
| 2024-05-09 | 145.81 | 146.56 | 145.13 | 145.68 | 1.2M |
| 2024-05-08 | 147.75 | 148.00 | 145.39 | 145.97 | 1.2M |
| 2024-05-07 | 148.00 | 148.72 | 147.51 | 148.33 | 1.0M |
| 2024-05-06 | 146.00 | 148.45 | 145.92 | 148.34 | 1.1M |
| 2024-05-03 | 144.42 | 146.28 | 143.95 | 145.88 | 1.1M |
| 2024-05-02 | 143.87 | 143.87 | 140.37 | 143.07 | 1.2M |
| 2024-05-01 | 142.22 | 145.12 | 141.53 | 142.74 | 1.2M |
| 2024-04-30 | 143.29 | 144.28 | 142.49 | 142.81 | 2.3M |
| 2024-04-29 | 144.08 | 145.72 | 143.73 | 144.27 | 1.3M |
| 2024-04-26 | 143.38 | 145.69 | 143.38 | 144.47 | 0.9M |
| 2024-04-25 | 142.34 | 143.88 | 141.04 | 143.43 | 1.1M |
| 2024-04-24 | 140.97 | 142.93 | 140.82 | 142.83 | 1.0M |
| 2024-04-23 | 140.85 | 143.25 | 140.55 | 141.72 | 1.3M |
| 2024-04-22 | 140.60 | 141.13 | 138.93 | 139.96 | 1.2M |
| 2024-04-19 | 140.02 | 140.94 | 139.25 | 140.60 | 2.5M |
| 2024-04-18 | 143.74 | 143.85 | 140.38 | 140.64 | 1.5M |
| 2024-04-17 | 146.52 | 147.27 | 143.04 | 143.16 | 1.5M |
| 2024-04-16 | 145.30 | 146.11 | 144.69 | 145.45 | 1.9M |
| 2024-04-15 | 147.63 | 147.76 | 144.48 | 145.30 | 1.9M |
| 2024-04-12 | 150.00 | 150.32 | 147.18 | 147.27 | 2.1M |
| 2024-04-11 | 152.68 | 153.05 | 150.38 | 151.34 | 1.1M |
| 2024-04-10 | 152.02 | 153.10 | 151.12 | 152.12 | 1.4M |
| 2024-04-09 | 155.24 | 156.25 | 153.37 | 154.70 | 1.0M |
| 2024-04-08 | 154.25 | 155.35 | 151.75 | 153.65 | 1.4M |
| 2024-04-05 | 149.82 | 151.82 | 149.82 | 151.04 | 1.4M |
| 2024-04-04 | 153.24 | 153.39 | 149.33 | 149.59 | 1.5M |
| 2024-04-03 | 149.39 | 152.00 | 148.64 | 151.73 | 1.6M |
| 2024-04-02 | 149.27 | 149.64 | 147.76 | 149.57 | 1.3M |
| 2024-04-01 | 148.69 | 150.48 | 147.52 | 150.00 | 1.3M |
| 2024-03-28 | 145.19 | 150.34 | 144.58 | 148.49 | 1.7M |
| 2024-03-27 | 148.00 | 148.00 | 146.17 | 146.92 | 1.2M |
| 2024-03-26 | 147.29 | 148.70 | 145.04 | 146.67 | 2.0M |
| 2024-03-25 | 150.00 | 150.42 | 141.83 | 146.14 | 3.8M |
| 2024-03-22 | 152.67 | 153.24 | 151.72 | 152.46 | 1.2M |
| 2024-03-21 | 149.93 | 153.23 | 149.45 | 152.17 | 2.5M |
| 2024-03-20 | 145.46 | 149.41 | 145.12 | 148.43 | 2.4M |
| 2024-03-19 | 144.24 | 145.45 | 143.50 | 145.20 | 1.1M |
| 2024-03-18 | 143.96 | 145.21 | 143.43 | 144.62 | 2.2M |
| 2024-03-15 | 143.29 | 144.67 | 142.03 | 143.91 | 3.8M |
| 2024-03-14 | 143.76 | 144.22 | 141.45 | 143.77 | 1.5M |
| 2024-03-13 | 144.53 | 146.69 | 144.12 | 144.89 | 1.4M |
| 2024-03-12 | 145.13 | 145.97 | 143.74 | 144.53 | 1.8M |
| 2024-03-11 | 143.73 | 147.53 | 143.55 | 145.87 | 2.2M |
| 2024-03-08 | 144.79 | 145.72 | 142.64 | 143.73 | 1.4M |
| 2024-03-07 | 145.27 | 145.57 | 143.80 | 145.01 | 1.4M |
| 2024-03-06 | 145.95 | 146.48 | 143.35 | 143.90 | 1.2M |
| 2024-03-05 | 145.00 | 145.00 | 142.00 | 143.94 | 2.9M |
| 2024-03-04 | 150.34 | 150.83 | 146.32 | 146.33 | 2.8M |
| 2024-03-01 | 146.49 | 150.76 | 145.50 | 150.34 | 2.3M |
| 2024-02-29 | 147.83 | 148.14 | 145.61 | 146.93 | 2.3M |
| 2024-02-28 | 148.48 | 148.50 | 145.89 | 147.48 | 1.6M |
| 2024-02-27 | 150.00 | 150.11 | 147.01 | 147.94 | 2.2M |
| 2024-02-26 | 151.25 | 151.46 | 149.53 | 149.71 | 1.3M |
| 2024-02-23 | 152.13 | 153.06 | 150.85 | 151.01 | 1.5M |
| 2024-02-22 | 153.09 | 153.83 | 151.76 | 152.44 | 1.4M |
| 2024-02-21 | 152.00 | 152.44 | 149.81 | 151.11 | 1.5M |
| 2024-02-20 | 153.03 | 154.37 | 150.48 | 151.94 | 2.1M |
| 2024-02-16 | 156.70 | 157.24 | 153.29 | 153.38 | 1.5M |
| 2024-02-15 | 155.72 | 157.43 | 155.21 | 156.96 | 1.3M |
| 2024-02-14 | 154.80 | 155.98 | 153.68 | 155.72 | 1.5M |
| 2024-02-13 | 154.48 | 155.58 | 151.66 | 153.49 | 2.4M |
| 2024-02-12 | 154.83 | 160.04 | 154.00 | 155.27 | 3.4M |
| 2024-02-09 | 154.89 | 158.11 | 152.23 | 154.91 | 6.6M |
| 2024-02-08 | 170.61 | 171.59 | 168.32 | 169.60 | 3.1M |
| 2024-02-07 | 168.35 | 169.68 | 167.51 | 169.57 | 1.4M |
| 2024-02-06 | 164.35 | 166.72 | 164.00 | 166.67 | 0.9M |
| 2024-02-05 | 165.72 | 166.11 | 163.70 | 164.01 | 1.5M |
| 2024-02-02 | 166.53 | 168.25 | 165.99 | 167.00 | 1.1M |
| 2024-02-01 | 164.57 | 166.33 | 162.44 | 166.33 | 1.1M |
| 2024-01-31 | 165.34 | 166.85 | 164.33 | 164.93 | 1.1M |
| 2024-01-30 | 166.48 | 168.24 | 165.68 | 166.94 | 1.3M |
| 2024-01-29 | 167.94 | 168.22 | 165.97 | 168.02 | 1.2M |
| 2024-01-26 | 168.50 | 169.56 | 167.30 | 167.39 | 1.1M |
| 2024-01-25 | 167.87 | 168.52 | 166.77 | 168.50 | 1.5M |
| 2024-01-24 | 166.12 | 168.16 | 164.82 | 165.90 | 1.1M |
| 2024-01-23 | 165.15 | 165.78 | 164.14 | 165.15 | 0.8M |
| 2024-01-22 | 164.97 | 165.54 | 163.59 | 164.43 | 0.9M |
| 2024-01-19 | 160.89 | 163.15 | 159.78 | 163.10 | 1.5M |
| 2024-01-18 | 161.32 | 162.23 | 158.98 | 159.86 | 1.2M |
| 2024-01-17 | 160.44 | 160.94 | 158.37 | 160.38 | 1.0M |
| 2024-01-16 | 161.25 | 163.60 | 160.25 | 161.88 | 1.3M |
| 2024-01-12 | 161.87 | 162.43 | 160.72 | 161.68 | 0.9M |
| 2024-01-11 | 159.24 | 161.80 | 158.55 | 161.54 | 1.3M |
| 2024-01-10 | 158.57 | 160.02 | 158.31 | 159.21 | 0.9M |
| 2024-01-09 | 158.82 | 161.14 | 158.45 | 159.22 | 1.1M |
| 2024-01-08 | 158.27 | 159.18 | 156.66 | 158.54 | 0.9M |
| 2024-01-05 | 158.52 | 159.79 | 157.80 | 158.21 | 1.0M |
| 2024-01-04 | 157.96 | 160.52 | 157.82 | 158.86 | 1.2M |
| 2024-01-03 | 158.89 | 159.18 | 157.48 | 158.40 | 1.1M |
| 2024-01-02 | 160.14 | 160.14 | 157.99 | 159.26 | 1.5M |