933.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,075.00 | 1,019.00 | 1,054.00 | 1.9K |
| 09:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 09:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 11:05 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.9K |
| 11:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |