933.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.6K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 09:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 09:45 | 1,009.00 | 1,009.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:00 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.2K |
| 10:10 | 998.00 | 998.00 | 998.00 | 998.00 | 1.9K |
| 10:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:40 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:50 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 11:25 | 998.00 | 998.00 | 998.00 | 998.00 | 1.4K |
| 12:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 12:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 12:55 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 13:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 13:15 | 980.00 | 980.00 | 960.00 | 960.00 | 0.4K |
| 13:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 14:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 14:55 | 1,032.00 | 1,107.00 | 1,032.00 | 1,107.00 | 16.3K |
| 15:00 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 6.2K |
| 15:20 | 955.00 | 970.00 | 950.00 | 964.00 | 22.5K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |