934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 09:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 09:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 10:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.9K |
| 10:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 11:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 11:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 12:30 | 1,067.00 | 1,073.00 | 1,067.00 | 1,073.00 | 0.2K |
| 12:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:45 | 1,077.00 | 1,085.00 | 1,077.00 | 1,085.00 | 2.0K |
| 12:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.7K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |