934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 09:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 09:55 | 1,052.00 | 1,052.00 | 1,041.00 | 1,041.00 | 0.7K |
| 10:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 10:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:00 | 1,063.00 | 1,066.00 | 1,063.00 | 1,066.00 | 2.5K |
| 15:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.5K |