934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.8K |
| 09:25 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.9K |
| 09:35 | 1,054.00 | 1,054.00 | 1,050.00 | 1,054.00 | 1.9K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 12:30 | 1,057.00 | 1,064.00 | 1,057.00 | 1,062.00 | 0.3K |
| 12:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:05 | 1,063.00 | 1,063.00 | 1,058.00 | 1,058.00 | 0.9K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |