934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 09:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 09:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 12:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 13:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:40 | 1,063.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.8K |
| 13:45 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.3K |
| 13:50 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:55 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.4K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |