934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.8K |
| 09:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 09:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 10:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 11:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 12:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 12:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 13:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 14:10 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:55 | 1,080.00 | 1,080.00 | 1,077.00 | 1,077.00 | 1.4K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |