934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,094.00 | 2.7K |
| 09:10 | 1,086.00 | 1,105.00 | 1,086.00 | 1,098.00 | 3.3K |
| 09:35 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.6K |
| 09:55 | 1,105.00 | 1,105.00 | 1,089.00 | 1,089.00 | 0.6K |
| 10:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 10:50 | 1,102.00 | 1,102.00 | 1,089.00 | 1,089.00 | 0.4K |
| 12:30 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.2K |
| 12:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.7K |
| 13:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 14:05 | 1,094.00 | 1,094.00 | 1,087.00 | 1,092.00 | 1.2K |
| 14:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 15:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |