台耀

6274
🏛️ 中国台湾 →
336.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 52.60 52.80 51.20 51.40 0.0M
2022-12-29 51.40 52.20 50.30 52.10 0.0M
2022-12-28 52.00 52.20 51.20 51.40 0.0M
2022-12-27 51.90 52.40 51.70 52.00 0.0M
2022-12-26 52.60 52.80 51.30 51.40 0.0M
2022-12-23 51.50 52.50 50.50 52.50 0.0M
2022-12-22 52.50 52.90 51.50 51.90 0.0M
2022-12-21 52.70 53.20 51.60 51.70 0.0M
2022-12-20 56.00 56.40 52.00 52.00 0.0M
2022-12-19 55.50 56.40 55.30 56.00 0.0M
2022-12-16 54.20 55.50 54.10 55.30 0.0M
2022-12-15 55.90 55.90 55.20 55.50 0.0M
2022-12-14 54.70 55.80 54.20 55.80 0.0M
2022-12-13 54.80 55.00 54.00 54.40 0.0M
2022-12-12 54.40 54.80 54.00 54.30 0.0M
2022-12-09 55.70 55.90 54.50 55.00 0.0M
2022-12-08 54.20 55.70 53.70 55.50 0.0M
2022-12-07 55.10 55.50 52.90 53.60 0.0M
2022-12-06 57.30 57.50 54.90 55.30 0.0M
2022-12-05 58.10 58.50 56.60 57.80 0.0M
2022-12-02 58.40 59.80 58.00 58.20 0.0M
2022-12-01 58.00 59.00 57.50 58.40 0.0M
2022-11-30 57.10 58.40 57.10 57.20 0.0M
2022-11-29 55.40 58.00 54.90 57.40 0.0M
2022-11-28 54.00 55.80 53.80 55.70 0.0M
2022-11-25 56.10 56.60 54.80 54.90 0.0M
2022-11-24 56.60 57.00 55.80 56.00 0.0M
2022-11-23 55.70 57.30 54.50 55.90 0.0M
2022-11-22 54.90 55.30 53.80 54.70 0.0M
2022-11-21 54.80 55.40 54.30 54.60 0.0M
2022-11-18 55.50 56.20 54.30 54.80 0.0M
2022-11-17 55.10 56.00 54.00 55.10 0.0M
2022-11-16 53.40 56.40 52.40 54.90 0.0M
2022-11-15 52.80 54.60 52.20 53.10 0.0M
2022-11-14 53.10 54.70 51.10 52.30 0.0M
2022-11-11 51.00 52.80 50.10 52.10 0.0M
2022-11-10 50.30 51.40 49.00 49.20 0.0M
2022-11-09 50.50 51.50 49.50 50.50 0.0M
2022-11-08 50.00 51.20 49.30 49.45 0.0M
2022-11-07 50.30 50.40 48.30 49.70 0.0M
2022-11-04 48.05 49.95 47.70 49.70 0.0M
2022-11-03 48.00 50.80 47.10 48.75 0.0M
2022-11-02 44.35 48.00 44.30 48.00 0.0M
2022-11-01 43.95 44.25 43.10 43.65 0.0M
2022-10-31 41.50 44.05 40.85 43.85 0.0M
2022-10-28 41.65 41.85 40.20 40.60 0.0M
2022-10-27 40.30 41.25 40.25 41.15 0.0M
2022-10-26 42.00 42.00 40.00 40.00 0.0M
2022-10-25 42.00 42.15 41.55 41.60 0.0M
2022-10-24 42.75 43.20 41.90 42.00 0.0M
2022-10-21 42.55 42.55 42.00 42.15 0.0M
2022-10-20 41.50 42.60 41.50 42.55 0.0M
2022-10-19 42.75 43.15 42.00 42.25 0.0M
2022-10-18 42.25 43.30 41.95 42.90 0.0M
2022-10-17 41.55 42.10 40.70 41.95 0.0M
2022-10-14 40.50 42.40 40.20 42.40 0.0M
2022-10-13 40.80 41.75 39.15 39.40 0.0M
2022-10-12 40.40 41.20 39.40 40.90 0.0M
2022-10-11 41.50 41.50 39.90 40.45 0.0M
2022-10-07 43.90 43.90 42.75 42.90 0.0M
2022-10-06 44.05 44.40 42.70 43.50 0.0M
2022-10-05 44.90 45.70 43.65 43.85 0.0M
2022-10-04 45.60 46.15 43.60 44.35 0.0M
2022-10-03 44.00 44.35 43.00 43.60 0.0M
2022-09-30 44.50 45.00 43.70 44.80 0.0M
2022-09-29 45.65 46.30 44.50 45.00 0.0M
2022-09-28 47.10 47.10 44.50 44.70 0.0M
2022-09-27 47.75 48.10 46.10 47.10 0.0M
2022-09-26 50.50 50.50 47.50 47.70 0.0M
2022-09-23 51.40 52.30 50.80 51.20 0.0M
2022-09-22 51.50 51.50 50.50 51.40 0.0M
2022-09-21 51.90 52.20 51.20 51.60 0.0M
2022-09-20 52.30 52.60 51.60 51.80 0.0M
2022-09-19 53.40 53.40 52.00 52.00 0.0M
2022-09-16 53.80 54.60 52.70 52.70 0.0M
2022-09-15 53.30 54.30 53.10 53.80 0.0M
2022-09-14 53.00 53.70 52.70 53.30 0.0M
2022-09-13 54.40 55.20 53.90 54.00 0.0M
2022-09-12 55.50 55.90 54.70 54.70 0.0M
2022-09-08 53.70 55.20 53.00 55.20 0.0M
2022-09-07 53.40 53.50 52.30 53.20 0.0M
2022-09-06 56.20 56.60 53.30 53.30 0.0M
2022-09-05 58.50 58.50 56.50 56.60 0.0M
2022-09-02 57.30 59.00 57.30 58.00 0.0M
2022-09-01 56.90 57.90 56.70 57.20 0.0M
2022-08-31 56.50 57.50 56.10 57.50 0.0M
2022-08-30 55.70 56.60 55.70 56.10 0.0M
2022-08-29 55.80 56.20 55.30 55.70 0.0M
2022-08-26 57.00 57.80 57.00 57.60 0.0M
2022-08-25 55.80 57.40 55.80 56.80 0.0M
2022-08-24 56.90 57.30 55.50 55.60 0.0M
2022-08-23 57.20 57.30 56.30 56.40 0.0M
2022-08-22 58.00 59.40 57.40 57.60 0.0M
2022-08-19 57.90 58.20 57.50 57.90 0.0M
2022-08-18 57.00 57.60 56.30 57.50 0.0M
2022-08-17 57.60 58.20 56.80 57.10 0.0M
2022-08-16 57.00 58.60 56.20 56.50 0.0M
2022-08-15 54.70 56.70 54.70 56.10 0.0M
2022-08-12 53.90 55.10 53.90 54.70 0.0M
2022-08-11 54.50 54.50 53.60 54.00 0.0M
2022-08-10 52.20 53.40 51.80 53.30 0.0M
2022-08-09 50.80 52.30 50.50 52.20 0.0M
2022-08-08 52.00 52.40 50.60 50.80 0.0M
2022-08-05 51.60 52.80 51.60 52.30 0.0M
2022-08-04 52.10 53.00 51.30 51.40 0.0M
2022-08-03 52.50 52.80 51.50 52.20 0.0M
2022-08-02 51.40 52.50 51.40 52.50 0.0M
2022-08-01 52.00 53.10 51.70 52.20 0.0M
2022-07-29 52.20 53.00 51.20 52.20 0.0M
2022-07-28 54.30 55.10 52.20 52.60 0.0M
2022-07-27 53.70 54.90 52.90 54.80 0.0M
2022-07-26 56.60 57.00 53.20 53.30 0.0M
2022-07-25 56.30 56.90 56.10 56.50 0.0M
2022-07-22 57.50 58.50 56.30 57.10 0.0M
2022-07-21 58.40 59.00 55.80 57.20 0.0M
2022-07-20 53.80 58.10 53.60 58.10 0.0M
2022-07-19 53.40 54.30 52.70 52.90 0.0M
2022-07-18 53.90 54.10 53.20 53.40 0.0M
2022-07-15 53.80 54.00 53.20 53.70 0.0M
2022-07-14 52.00 54.10 51.50 53.80 0.0M
2022-07-13 52.10 53.00 51.90 52.00 0.0M
2022-07-12 53.00 53.10 50.50 51.40 0.0M
2022-07-11 54.00 54.00 53.00 53.60 0.0M
2022-07-08 54.10 54.80 53.30 54.00 0.0M
2022-07-07 51.00 53.80 50.90 53.80 0.0M
2022-07-06 51.20 52.00 50.30 51.30 0.0M
2022-07-05 53.60 54.90 50.80 51.80 0.0M
2022-07-04 54.40 55.20 50.80 53.80 0.0M
2022-07-01 55.40 56.70 54.50 54.50 0.0M
2022-06-30 58.10 58.10 54.80 55.90 0.0M
2022-06-29 57.90 59.20 57.60 59.10 0.0M
2022-06-28 60.30 60.60 57.90 58.50 0.0M
2022-06-27 60.80 61.30 59.50 61.10 0.0M
2022-06-24 59.40 59.80 58.60 59.40 0.0M
2022-06-23 59.40 59.70 57.80 59.00 0.0M
2022-06-22 61.00 61.40 59.00 59.00 0.0M
2022-06-21 62.00 62.50 60.50 61.40 0.0M
2022-06-20 62.20 63.50 60.30 60.60 0.0M
2022-06-17 64.30 65.00 60.50 61.50 0.0M
2022-06-16 69.30 70.00 66.00 66.00 0.0M
2022-06-15 68.60 70.20 68.40 69.00 0.0M
2022-06-14 69.50 69.70 67.30 68.70 0.0M
2022-06-13 71.20 71.20 69.50 69.80 0.0M
2022-06-10 72.20 72.20 71.60 71.90 0.0M
2022-06-09 73.30 73.30 72.50 72.60 0.0M
2022-06-08 73.40 73.60 73.00 73.30 0.0M
2022-06-07 73.70 74.40 72.60 73.30 0.0M
2022-06-06 74.80 74.90 73.50 73.80 0.0M
2022-06-02 77.20 77.50 74.00 74.50 0.0M
2022-06-01 77.30 78.00 76.80 77.30 0.0M
2022-05-31 76.70 77.20 76.50 77.00 0.0M
2022-05-30 76.50 77.50 76.40 77.30 0.0M
2022-05-27 77.20 77.40 75.80 76.00 0.0M
2022-05-26 76.60 77.10 75.90 76.50 0.0M
2022-05-25 76.20 76.30 75.50 76.30 0.0M
2022-05-24 76.10 76.50 75.40 75.80 0.0M
2022-05-23 75.50 76.30 75.20 75.60 0.0M
2022-05-20 74.90 76.00 74.00 75.50 0.0M
2022-05-19 73.20 74.50 73.20 74.40 0.0M
2022-05-18 74.40 74.60 73.80 74.60 0.0M
2022-05-17 72.50 74.00 72.20 73.70 0.0M
2022-05-16 72.80 73.50 71.40 71.90 0.0M
2022-05-13 75.20 75.60 72.80 72.80 0.0M
2022-05-12 76.00 76.50 74.60 74.60 0.0M
2022-05-11 76.00 76.60 75.40 76.60 0.0M
2022-05-10 73.00 76.00 71.90 76.00 0.0M
2022-05-09 75.50 76.70 74.10 74.70 0.0M
2022-05-06 75.60 76.80 74.40 76.80 0.0M
2022-05-05 77.30 77.70 75.60 76.90 0.0M
2022-05-04 75.60 78.00 75.60 77.30 0.0M
2022-05-03 77.70 78.00 75.00 77.00 0.0M
2022-04-29 76.70 77.70 76.20 77.10 0.0M
2022-04-28 76.60 79.00 75.10 75.10 0.0M
2022-04-27 72.90 77.50 72.80 77.30 0.0M
2022-04-26 72.00 75.70 72.00 75.10 0.0M
2022-04-25 73.80 73.80 71.10 71.10 0.0M
2022-04-22 75.10 76.50 74.60 75.70 0.0M
2022-04-21 73.20 77.90 73.10 75.50 0.0M
2022-04-20 71.70 74.10 71.20 73.00 0.0M
2022-04-19 68.30 72.20 68.10 72.20 0.0M
2022-04-18 68.70 68.70 66.50 68.10 0.0M
2022-04-15 70.20 70.60 68.10 68.70 0.0M
2022-04-14 71.50 72.60 70.50 70.60 0.0M
2022-04-13 75.50 75.80 73.70 74.80 0.0M
2022-04-12 78.00 78.00 73.40 74.90 0.0M
2022-04-11 80.80 81.30 78.00 78.00 0.0M
2022-04-08 80.40 81.90 80.30 80.50 0.0M
2022-04-07 84.30 84.30 80.30 80.30 0.0M
2022-04-06 84.20 84.80 83.70 84.50 0.0M
2022-04-01 83.50 84.50 82.90 84.50 0.0M
2022-03-31 83.10 83.60 82.50 83.50 0.0M
2022-03-30 82.90 83.60 82.30 83.10 0.0M
2022-03-29 83.80 84.10 82.50 82.50 0.0M
2022-03-28 83.00 84.10 82.90 83.70 0.0M
2022-03-25 84.90 85.60 83.40 83.70 0.0M
2022-03-24 84.00 84.80 84.00 84.60 0.0M
2022-03-23 84.00 85.00 83.90 84.20 0.0M
2022-03-22 83.80 84.20 83.20 83.90 0.0M
2022-03-21 82.40 84.40 82.40 84.10 0.0M
2022-03-18 81.30 83.30 81.20 82.20 0.0M
2022-03-17 81.10 81.70 80.30 81.30 0.0M
2022-03-16 80.80 81.00 79.40 79.80 0.0M
2022-03-15 81.60 81.60 79.80 79.80 0.0M
2022-03-14 82.20 82.50 80.30 81.70 0.0M
2022-03-11 84.60 84.90 81.70 81.70 0.0M
2022-03-10 83.90 84.80 83.90 84.60 0.0M
2022-03-09 83.20 83.80 82.10 83.00 0.0M
2022-03-08 81.00 83.10 80.20 82.40 0.0M
2022-03-07 83.20 84.40 80.30 81.80 0.0M
2022-03-04 86.70 87.10 84.80 85.00 0.0M
2022-03-03 88.00 88.50 86.60 87.00 0.0M
2022-03-02 87.10 88.10 86.60 87.60 0.0M
2022-03-01 86.50 88.20 86.30 86.90 0.0M
2022-02-25 89.10 89.60 84.30 85.70 0.0M
2022-02-24 89.60 90.30 88.80 88.90 0.0M
2022-02-23 90.40 90.40 89.10 89.60 0.0M
2022-02-22 92.50 92.50 89.00 89.60 0.0M
2022-02-21 93.00 93.00 92.20 92.50 0.0M
2022-02-18 91.90 93.60 91.50 93.00 0.0M
2022-02-17 92.60 93.00 91.80 92.40 0.0M
2022-02-16 92.90 93.20 92.00 92.10 0.0M
2022-02-15 92.00 92.90 91.50 92.00 0.0M
2022-02-14 94.00 94.00 91.20 91.20 0.0M
2022-02-11 93.90 94.80 93.60 94.40 0.0M
2022-02-10 94.70 95.00 93.90 94.40 0.0M
2022-02-09 93.00 94.50 93.00 94.10 0.0M
2022-02-08 92.50 93.70 92.30 92.50 0.0M
2022-02-07 92.90 93.10 91.70 92.50 0.0M
2022-01-26 92.00 92.90 91.50 91.50 0.0M
2022-01-25 92.50 93.00 91.60 92.20 0.0M
2022-01-24 93.00 93.90 90.10 93.30 0.0M
2022-01-21 94.80 95.00 93.60 93.70 0.0M
2022-01-20 95.20 95.50 94.30 95.40 0.0M
2022-01-19 95.30 96.20 95.00 95.20 0.0M
2022-01-18 97.20 99.30 96.00 96.10 0.0M
2022-01-17 96.70 96.90 95.60 96.50 0.0M
2022-01-14 94.80 96.00 93.30 96.00 0.0M
2022-01-13 96.10 96.10 95.00 95.10 0.0M
2022-01-12 95.30 96.20 94.60 96.00 0.0M
2022-01-11 96.10 96.40 94.00 94.60 0.0M
2022-01-10 98.20 98.20 96.00 96.10 0.0M
2022-01-07 101.50 101.50 97.80 98.20 0.0M
2022-01-06 101.00 102.50 100.50 101.00 0.0M
2022-01-05 103.00 103.00 101.50 102.00 0.0M
2022-01-04 102.00 103.00 101.00 102.50 0.0M
2022-01-03 103.00 103.00 101.50 101.50 0.0M