台耀

6274
🏛️ 中国台湾 →
336.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 331.00 336.00 325.00 336.00 18.5M
2025-10-02 321.00 329.50 318.00 328.50 19.1M
2025-10-01 322.00 326.00 315.00 316.50 13.6M
2025-09-30 302.50 318.00 302.00 314.50 12.0M
2025-09-26 299.00 305.50 294.50 298.00 8.8M
2025-09-25 317.50 319.50 302.50 302.50 13.9M
2025-09-24 322.00 322.00 306.00 319.50 14.0M
2025-09-23 312.00 330.00 311.50 319.00 25.2M
2025-09-22 293.50 310.50 293.50 306.00 13.4M
2025-09-19 302.00 302.00 292.00 292.00 10.0M
2025-09-18 295.50 302.00 287.00 300.00 12.5M
2025-09-17 298.00 304.50 294.00 294.50 9.3M
2025-09-16 298.50 300.00 293.00 297.50 13.0M
2025-09-15 314.50 314.50 292.50 298.50 16.6M
2025-09-12 326.00 326.00 313.00 313.00 11.4M
2025-09-11 328.50 336.00 319.00 319.50 24.0M
2025-09-10 318.00 335.00 315.00 326.00 25.3M
2025-09-09 309.00 327.00 309.00 315.00 22.5M
2025-09-08 320.50 325.00 306.50 307.50 16.0M
2025-09-05 316.50 334.00 315.00 316.00 26.1M
2025-09-04 318.50 318.50 304.00 307.50 20.0M
2025-09-03 327.00 327.50 313.00 320.50 22.8M
2025-09-02 350.00 350.50 320.00 327.00 24.4M
2025-09-01 364.50 367.00 331.50 341.00 26.6M
2025-08-29 366.00 372.50 358.00 368.00 34.3M
2025-08-28 332.50 355.00 328.00 350.50 42.5M
2025-08-27 310.50 332.00 307.50 332.00 25.3M
2025-08-26 304.00 313.50 297.00 302.00 19.8M
2025-08-25 330.00 334.00 303.00 307.00 30.5M
2025-08-22 326.00 333.00 319.00 320.50 12.1M
2025-08-21 324.50 333.00 322.50 323.00 20.2M
2025-08-20 321.00 334.00 317.00 317.50 24.6M
2025-08-19 355.00 366.50 331.00 338.00 44.2M
2025-08-18 323.00 348.50 323.00 348.50 29.7M
2025-08-15 295.00 322.00 284.00 317.00 31.1M
2025-08-14 290.00 299.00 285.50 294.00 30.0M
2025-08-13 278.00 293.50 277.50 282.50 26.2M
2025-08-12 280.00 281.00 273.50 274.50 10.9M
2025-08-11 278.50 284.50 274.00 278.00 20.8M
2025-08-08 261.50 278.50 261.50 275.00 27.3M
2025-08-07 255.00 264.50 252.00 261.50 15.9M
2025-08-06 263.50 264.50 253.00 253.50 14.6M
2025-08-05 264.00 266.00 258.50 258.50 15.5M
2025-08-04 266.50 269.50 258.50 259.50 13.8M
2025-08-01 266.50 280.00 266.00 271.00 19.6M
2025-07-31 263.50 283.00 263.50 273.00 29.3M
2025-07-30 265.00 267.50 256.50 262.00 9.2M
2025-07-29 264.00 266.50 259.50 261.50 9.0M
2025-07-28 255.50 272.50 253.50 263.00 20.7M
2025-07-25 253.00 254.50 250.00 253.50 5.9M
2025-07-24 252.00 259.00 251.00 252.50 9.8M
2025-07-23 256.00 264.00 249.50 251.50 15.4M
2025-07-22 263.50 267.50 252.00 254.00 13.9M
2025-07-21 266.50 268.00 262.50 263.00 10.8M
2025-07-18 257.00 265.50 253.50 265.00 18.8M
2025-07-17 260.50 263.50 251.00 256.00 13.6M
2025-07-16 265.00 270.50 259.00 260.00 20.6M
2025-07-15 254.00 264.00 252.00 264.00 17.2M
2025-07-14 254.00 256.00 250.50 254.00 7.7M
2025-07-11 256.00 257.50 247.00 253.00 15.7M
2025-07-10 249.50 274.50 249.50 256.00 38.4M
2025-07-09 238.00 250.50 236.50 250.00 23.7M
2025-07-08 228.50 240.00 228.00 240.00 18.8M
2025-07-07 236.00 239.00 228.00 229.00 15.5M
2025-07-04 232.00 244.00 231.50 235.50 27.6M
2025-07-03 227.50 232.50 224.00 230.50 16.1M
2025-07-02 231.50 235.00 223.50 224.00 21.3M
2025-07-01 227.00 234.50 226.00 232.50 24.8M
2025-06-30 222.50 236.50 221.00 227.50 38.2M
2025-06-27 224.00 229.00 219.00 222.00 18.5M
2025-06-26 224.50 225.50 219.50 222.50 10.0M
2025-06-25 227.50 229.50 217.00 221.50 14.6M
2025-06-24 217.00 227.50 215.50 224.00 21.8M
2025-06-23 205.50 214.50 204.00 214.00 10.9M
2025-06-20 215.00 215.50 204.00 208.00 15.9M
2025-06-19 213.00 219.00 213.00 214.50 8.0M
2025-06-18 215.50 217.50 213.50 214.50 7.7M
2025-06-17 219.50 233.00 213.00 215.50 32.2M
2025-06-16 210.50 217.00 207.50 216.50 13.2M
2025-06-13 211.00 213.00 207.50 211.50 12.2M
2025-06-12 216.00 219.00 211.00 214.00 14.8M
2025-06-11 217.00 218.00 210.50 217.50 21.6M
2025-06-10 208.00 225.00 205.00 217.00 55.4M
2025-06-09 190.50 207.50 188.00 207.50 36.9M
2025-06-06 188.50 194.00 187.50 189.00 22.1M
2025-06-05 187.50 189.50 186.00 188.50 9.3M
2025-06-04 191.50 195.00 186.00 187.50 31.7M
2025-06-03 181.00 190.50 180.00 187.50 44.0M
2025-06-02 169.00 176.50 169.00 174.00 22.0M
2025-05-29 172.00 173.50 167.50 171.50 17.9M
2025-05-28 161.50 171.50 161.50 167.00 18.3M
2025-05-27 161.00 162.50 159.00 159.00 2.2M
2025-05-26 161.00 163.50 159.50 160.50 3.1M
2025-05-23 166.00 166.00 158.50 161.00 6.7M
2025-05-22 165.00 167.00 164.00 165.50 5.3M
2025-05-21 157.50 168.50 157.00 166.00 10.5M
2025-05-20 157.50 159.50 156.00 157.00 3.5M
2025-05-19 159.50 161.50 155.00 155.50 4.0M
2025-05-16 163.00 164.00 159.00 160.00 4.6M
2025-05-15 163.00 164.00 161.50 162.50 2.7M
2025-05-14 162.00 165.00 160.00 163.50 5.7M
2025-05-13 164.00 166.50 160.00 161.50 8.3M
2025-05-12 158.00 162.00 158.00 162.00 9.1M
2025-05-09 154.00 160.50 152.00 156.50 16.0M
2025-05-08 145.00 153.50 144.00 152.00 15.3M
2025-05-07 142.00 146.00 141.00 142.50 8.4M
2025-05-06 137.00 141.50 136.50 140.00 2.7M
2025-05-05 143.50 143.50 134.00 138.00 5.6M
2025-05-02 139.50 144.00 139.00 142.50 8.7M
2025-04-30 140.50 140.50 136.00 136.00 3.8M
2025-04-29 142.00 144.50 138.50 140.00 7.3M
2025-04-28 138.00 142.00 135.50 140.00 8.8M
2025-04-25 132.00 137.50 130.50 135.50 7.4M
2025-04-24 127.00 130.00 125.50 127.50 3.2M
2025-04-23 124.00 126.50 123.00 126.00 4.7M
2025-04-22 121.00 123.50 118.00 119.50 6.9M
2025-04-21 129.50 130.00 123.00 123.00 3.7M
2025-04-18 131.00 132.50 130.00 130.00 2.6M
2025-04-17 134.00 134.50 130.00 131.50 4.7M
2025-04-16 137.00 143.00 136.00 139.50 14.0M
2025-04-15 132.50 138.00 131.00 137.00 7.7M
2025-04-14 135.00 137.50 129.00 130.00 7.9M
2025-04-11 117.00 130.50 116.00 130.50 13.3M
2025-04-10 128.50 128.50 127.00 128.50 9.6M
2025-04-09 117.00 117.00 117.00 117.00 1.5M
2025-04-08 129.50 129.50 129.50 129.50 2.1M
2025-04-07 143.50 143.50 143.50 143.50 0.2M
2025-04-02 157.50 160.50 157.00 159.00 3.1M
2025-04-01 157.00 158.50 154.00 156.50 4.3M
2025-03-31 160.50 163.00 155.00 155.00 5.5M
2025-03-28 172.00 172.50 166.50 167.50 5.6M
2025-03-27 172.00 175.00 170.50 174.00 3.4M
2025-03-26 174.50 176.50 172.00 174.00 4.4M
2025-03-25 179.00 180.00 173.00 173.00 6.7M
2025-03-24 181.50 184.00 176.50 176.50 7.6M
2025-03-21 177.00 183.00 174.50 179.00 14.3M
2025-03-20 170.00 176.50 170.00 176.00 11.5M
2025-03-19 171.00 171.50 168.00 168.50 3.0M
2025-03-18 168.00 170.50 167.50 170.50 3.3M
2025-03-17 170.00 170.00 167.00 167.50 2.9M
2025-03-14 168.50 171.00 166.00 168.50 5.7M
2025-03-13 167.00 172.00 164.50 165.00 10.5M
2025-03-12 161.00 164.50 160.00 160.50 2.6M
2025-03-11 159.00 160.00 154.50 159.50 2.5M
2025-03-10 165.00 165.00 161.50 161.50 1.7M
2025-03-07 167.00 167.50 163.00 163.50 2.9M
2025-03-06 168.50 170.00 166.50 167.50 4.2M
2025-03-05 164.50 166.00 163.50 165.50 1.7M
2025-03-04 160.50 165.00 158.50 164.50 3.8M
2025-03-03 166.00 167.00 162.50 162.50 4.0M
2025-02-27 167.50 171.50 166.50 168.50 0.0M
2025-02-26 164.00 166.50 163.50 164.50 0.0M
2025-02-25 166.50 167.00 163.00 163.00 0.0M
2025-02-24 166.00 168.50 165.00 168.50 0.0M
2025-02-21 165.00 167.50 165.00 167.50 0.0M
2025-02-20 167.00 168.00 165.00 165.00 0.0M
2025-02-19 171.00 173.00 167.00 167.00 0.0M
2025-02-18 168.50 171.00 168.00 170.50 0.0M
2025-02-17 167.50 169.00 166.50 169.00 0.0M
2025-02-14 168.50 168.50 165.00 165.50 0.0M
2025-02-13 164.00 169.00 163.50 167.50 0.0M
2025-02-12 165.50 167.00 163.00 163.50 0.0M
2025-02-11 165.50 166.00 163.00 163.00 0.0M
2025-02-10 164.00 165.00 161.00 163.50 0.0M
2025-02-07 164.50 165.00 162.50 163.50 0.0M
2025-02-06 161.00 163.50 159.00 163.00 0.0M
2025-02-05 153.50 159.00 153.00 158.00 0.0M
2025-02-04 152.00 154.00 149.00 151.00 0.0M
2025-02-03 162.00 163.50 151.50 152.00 0.0M
2025-01-22 166.50 169.50 166.50 168.00 0.0M
2025-01-21 169.00 170.00 167.00 167.50 0.0M
2025-01-20 166.00 170.00 165.00 170.00 0.0M
2025-01-17 166.00 166.50 163.50 165.00 0.0M
2025-01-16 167.50 169.50 164.50 165.00 0.0M
2025-01-15 171.00 172.00 163.50 164.50 0.0M
2025-01-14 168.00 170.50 167.00 169.50 0.0M
2025-01-13 170.50 171.50 164.00 168.00 0.0M
2025-01-10 169.00 172.00 168.50 171.50 2.6M
2025-01-09 173.50 174.50 167.50 168.00 0.0M
2025-01-08 175.50 177.00 171.50 173.00 0.0M
2025-01-07 177.00 178.00 174.00 176.00 0.0M
2025-01-06 176.50 178.00 174.50 177.00 0.0M
2025-01-03 174.00 176.00 173.00 175.00 4.6M
2025-01-02 173.00 174.50 171.00 173.50 0.0M