| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,080.00 |
1,085.00 |
1,075.00 |
1,075.00 |
29.2M |
| 2024-12-30 |
1,090.00 |
1,095.00 |
1,085.00 |
1,090.00 |
27.4M |
| 2024-12-27 |
1,080.00 |
1,095.00 |
1,080.00 |
1,090.00 |
26.2M |
| 2024-12-26 |
1,085.00 |
1,090.00 |
1,085.00 |
1,085.00 |
15.0M |
| 2024-12-25 |
1,090.00 |
1,090.00 |
1,080.00 |
1,085.00 |
16.2M |
| 2024-12-24 |
1,095.00 |
1,095.00 |
1,080.00 |
1,080.00 |
30.1M |
| 2024-12-23 |
1,065.00 |
1,080.00 |
1,060.00 |
1,080.00 |
32.8M |
| 2024-12-20 |
1,060.00 |
1,060.00 |
1,035.00 |
1,035.00 |
56.4M |
| 2024-12-19 |
1,065.00 |
1,070.00 |
1,055.00 |
1,070.00 |
46.1M |
| 2024-12-18 |
1,075.00 |
1,090.00 |
1,070.00 |
1,085.00 |
42.8M |
| 2024-12-17 |
1,090.00 |
1,095.00 |
1,075.00 |
1,075.00 |
40.0M |
| 2024-12-16 |
1,085.00 |
1,085.00 |
1,075.00 |
1,085.00 |
43.7M |
| 2024-12-13 |
1,060.00 |
1,070.00 |
1,055.00 |
1,065.00 |
24.3M |
| 2024-12-12 |
1,060.00 |
1,065.00 |
1,055.00 |
1,060.00 |
26.6M |
| 2024-12-11 |
1,045.00 |
1,060.00 |
1,045.00 |
1,045.00 |
26.9M |
| 2024-12-10 |
1,070.00 |
1,075.00 |
1,060.00 |
1,065.00 |
32.4M |
| 2024-12-09 |
1,070.00 |
1,075.00 |
1,065.00 |
1,075.00 |
30.3M |
| 2024-12-06 |
1,075.00 |
1,080.00 |
1,060.00 |
1,065.00 |
32.1M |
| 2024-12-05 |
1,070.00 |
1,080.00 |
1,070.00 |
1,075.00 |
41.3M |
| 2024-12-04 |
1,065.00 |
1,070.00 |
1,055.00 |
1,070.00 |
35.4M |
| 2024-12-03 |
1,060.00 |
1,065.00 |
1,055.00 |
1,055.00 |
48.6M |
| 2024-12-02 |
1,020.00 |
1,040.00 |
1,015.00 |
1,035.00 |
33.3M |
| 2024-11-29 |
995.00 |
1,010.00 |
994.00 |
996.00 |
43.6M |
| 2024-11-28 |
1,005.00 |
1,005.00 |
992.00 |
1,005.00 |
37.2M |
| 2024-11-27 |
1,010.00 |
1,020.00 |
1,000.00 |
1,000.00 |
34.6M |
| 2024-11-26 |
1,015.00 |
1,020.00 |
1,010.00 |
1,010.00 |
31.3M |
| 2024-11-25 |
1,045.00 |
1,050.00 |
1,030.00 |
1,030.00 |
54.4M |
| 2024-11-22 |
1,035.00 |
1,050.00 |
1,035.00 |
1,040.00 |
32.5M |
| 2024-11-21 |
1,020.00 |
1,025.00 |
1,010.00 |
1,010.00 |
44.7M |
| 2024-11-20 |
1,045.00 |
1,050.00 |
1,020.00 |
1,025.00 |
40.2M |
| 2024-11-19 |
1,030.00 |
1,045.00 |
1,025.00 |
1,040.00 |
25.5M |
| 2024-11-18 |
1,030.00 |
1,035.00 |
1,020.00 |
1,025.00 |
33.6M |
| 2024-11-15 |
1,040.00 |
1,045.00 |
1,030.00 |
1,035.00 |
37.4M |
| 2024-11-14 |
1,030.00 |
1,040.00 |
1,025.00 |
1,035.00 |
49.3M |
| 2024-11-13 |
1,045.00 |
1,050.00 |
1,035.00 |
1,035.00 |
46.4M |
| 2024-11-12 |
1,060.00 |
1,065.00 |
1,050.00 |
1,050.00 |
54.1M |
| 2024-11-11 |
1,080.00 |
1,090.00 |
1,070.00 |
1,085.00 |
36.6M |
| 2024-11-08 |
1,085.00 |
1,090.00 |
1,080.00 |
1,090.00 |
38.8M |
| 2024-11-07 |
1,050.00 |
1,075.00 |
1,050.00 |
1,065.00 |
46.0M |
| 2024-11-06 |
1,050.00 |
1,080.00 |
1,040.00 |
1,060.00 |
59.4M |
| 2024-11-05 |
1,030.00 |
1,055.00 |
1,030.00 |
1,050.00 |
33.4M |
| 2024-11-04 |
1,030.00 |
1,045.00 |
1,025.00 |
1,040.00 |
28.2M |
| 2024-11-01 |
996.00 |
1,030.00 |
996.00 |
1,025.00 |
61.5M |
| 2024-10-30 |
1,040.00 |
1,055.00 |
1,030.00 |
1,030.00 |
40.8M |
| 2024-10-29 |
1,035.00 |
1,040.00 |
1,020.00 |
1,040.00 |
47.9M |
| 2024-10-28 |
1,075.00 |
1,080.00 |
1,050.00 |
1,050.00 |
41.7M |
| 2024-10-25 |
1,065.00 |
1,070.00 |
1,060.00 |
1,065.00 |
23.3M |
| 2024-10-24 |
1,070.00 |
1,075.00 |
1,055.00 |
1,060.00 |
40.8M |
| 2024-10-23 |
1,060.00 |
1,070.00 |
1,055.00 |
1,060.00 |
32.9M |
| 2024-10-22 |
1,065.00 |
1,075.00 |
1,060.00 |
1,075.00 |
43.7M |
| 2024-10-21 |
1,090.00 |
1,095.00 |
1,080.00 |
1,085.00 |
42.1M |
| 2024-10-18 |
1,095.00 |
1,100.00 |
1,075.00 |
1,085.00 |
91.0M |
| 2024-10-17 |
1,050.00 |
1,055.00 |
1,030.00 |
1,035.00 |
56.6M |
| 2024-10-16 |
1,040.00 |
1,070.00 |
1,035.00 |
1,045.00 |
60.3M |
| 2024-10-15 |
1,050.00 |
1,075.00 |
1,050.00 |
1,070.00 |
52.1M |
| 2024-10-14 |
1,045.00 |
1,055.00 |
1,035.00 |
1,045.00 |
39.9M |
| 2024-10-11 |
1,025.00 |
1,050.00 |
1,020.00 |
1,045.00 |
47.8M |
| 2024-10-09 |
1,030.00 |
1,035.00 |
1,020.00 |
1,020.00 |
53.2M |
| 2024-10-08 |
1,000.00 |
1,010.00 |
997.00 |
1,010.00 |
35.3M |
| 2024-10-07 |
993.00 |
1,010.00 |
989.00 |
1,005.00 |
43.9M |
| 2024-10-04 |
986.00 |
986.00 |
967.00 |
977.00 |
43.8M |
| 2024-10-01 |
967.00 |
977.00 |
967.00 |
972.00 |
27.9M |
| 2024-09-30 |
978.00 |
990.00 |
957.00 |
957.00 |
65.7M |
| 2024-09-27 |
1,020.00 |
1,025.00 |
1,000.00 |
1,000.00 |
37.7M |
| 2024-09-26 |
1,010.00 |
1,015.00 |
1,005.00 |
1,015.00 |
43.3M |
| 2024-09-25 |
1,000.00 |
1,005.00 |
998.00 |
1,005.00 |
43.0M |
| 2024-09-24 |
976.00 |
987.00 |
971.00 |
987.00 |
29.3M |
| 2024-09-23 |
971.00 |
977.00 |
971.00 |
977.00 |
15.4M |
| 2024-09-20 |
981.00 |
982.00 |
971.00 |
973.00 |
66.8M |
| 2024-09-19 |
940.00 |
960.00 |
936.00 |
960.00 |
35.3M |
| 2024-09-18 |
945.00 |
948.00 |
933.00 |
941.00 |
30.1M |
| 2024-09-16 |
952.00 |
952.00 |
943.00 |
947.00 |
14.5M |
| 2024-09-13 |
955.00 |
955.00 |
939.00 |
947.00 |
28.3M |
| 2024-09-12 |
936.00 |
944.00 |
928.00 |
940.00 |
43.7M |
| 2024-09-11 |
906.00 |
906.00 |
900.00 |
901.00 |
19.5M |
| 2024-09-10 |
907.00 |
911.00 |
901.00 |
904.00 |
34.3M |
| 2024-09-09 |
892.00 |
900.00 |
891.00 |
899.00 |
38.4M |
| 2024-09-06 |
909.00 |
918.00 |
903.00 |
918.00 |
28.2M |
| 2024-09-05 |
907.00 |
915.00 |
900.00 |
902.00 |
34.1M |
| 2024-09-04 |
894.00 |
905.00 |
888.00 |
889.00 |
93.2M |
| 2024-09-03 |
948.00 |
952.00 |
939.00 |
940.00 |
23.2M |
| 2024-09-02 |
950.00 |
955.00 |
943.00 |
948.00 |
19.3M |
| 2024-08-30 |
944.00 |
952.00 |
941.00 |
944.00 |
75.5M |
| 2024-08-29 |
942.00 |
947.00 |
937.00 |
943.00 |
46.3M |
| 2024-08-28 |
945.00 |
964.00 |
943.00 |
964.00 |
33.5M |
| 2024-08-27 |
945.00 |
946.00 |
940.00 |
942.00 |
20.0M |
| 2024-08-26 |
957.00 |
961.00 |
945.00 |
950.00 |
26.5M |
| 2024-08-23 |
944.00 |
952.00 |
939.00 |
949.00 |
31.2M |
| 2024-08-22 |
958.00 |
964.00 |
948.00 |
951.00 |
25.9M |
| 2024-08-21 |
961.00 |
964.00 |
956.00 |
958.00 |
32.6M |
| 2024-08-20 |
977.00 |
977.00 |
968.00 |
973.00 |
26.4M |
| 2024-08-19 |
969.00 |
975.00 |
964.00 |
973.00 |
22.4M |
| 2024-08-16 |
963.00 |
969.00 |
958.00 |
969.00 |
49.8M |
| 2024-08-15 |
945.00 |
950.00 |
941.00 |
943.00 |
21.7M |
| 2024-08-14 |
951.00 |
955.00 |
945.00 |
948.00 |
40.5M |
| 2024-08-13 |
945.00 |
945.00 |
937.00 |
941.00 |
26.8M |
| 2024-08-12 |
942.00 |
948.00 |
931.00 |
940.00 |
41.0M |
| 2024-08-09 |
927.00 |
934.00 |
922.00 |
934.00 |
54.5M |
| 2024-08-08 |
901.00 |
905.00 |
887.00 |
896.00 |
41.3M |
| 2024-08-07 |
901.00 |
920.00 |
893.00 |
920.00 |
62.6M |
| 2024-08-06 |
868.00 |
895.00 |
840.00 |
880.00 |
108.5M |
| 2024-08-05 |
852.00 |
857.00 |
813.00 |
815.00 |
159.7M |
| 2024-08-02 |
918.00 |
928.00 |
903.00 |
903.00 |
89.0M |
| 2024-08-01 |
969.00 |
969.00 |
948.00 |
960.00 |
50.3M |
| 2024-07-31 |
929.00 |
940.00 |
928.00 |
934.00 |
47.4M |
| 2024-07-30 |
930.00 |
949.00 |
926.00 |
940.00 |
46.0M |
| 2024-07-29 |
942.00 |
948.00 |
936.00 |
944.00 |
44.0M |
| 2024-07-26 |
915.00 |
930.00 |
915.00 |
924.00 |
95.6M |
| 2024-07-23 |
963.00 |
979.00 |
956.00 |
979.00 |
53.4M |
| 2024-07-22 |
964.00 |
965.00 |
938.00 |
939.00 |
90.3M |
| 2024-07-19 |
988.00 |
995.00 |
970.00 |
970.00 |
110.5M |
| 2024-07-18 |
988.00 |
1,005.00 |
986.00 |
1,005.00 |
94.3M |
| 2024-07-17 |
1,035.00 |
1,045.00 |
1,020.00 |
1,030.00 |
62.4M |
| 2024-07-16 |
1,040.00 |
1,070.00 |
1,035.00 |
1,055.00 |
36.2M |
| 2024-07-15 |
1,040.00 |
1,045.00 |
1,025.00 |
1,040.00 |
44.1M |
| 2024-07-12 |
1,030.00 |
1,045.00 |
1,025.00 |
1,040.00 |
79.5M |
| 2024-07-11 |
1,065.00 |
1,080.00 |
1,055.00 |
1,080.00 |
49.3M |
| 2024-07-10 |
1,020.00 |
1,050.00 |
1,015.00 |
1,045.00 |
51.8M |
| 2024-07-09 |
1,030.00 |
1,055.00 |
1,025.00 |
1,040.00 |
54.3M |
| 2024-07-08 |
1,005.00 |
1,050.00 |
1,000.00 |
1,035.00 |
45.7M |
| 2024-07-05 |
1,005.00 |
1,010.00 |
1,000.00 |
1,005.00 |
21.7M |
| 2024-07-04 |
1,000.00 |
1,010.00 |
997.00 |
1,005.00 |
47.3M |
| 2024-07-03 |
976.00 |
979.00 |
967.00 |
979.00 |
25.0M |
| 2024-07-02 |
967.00 |
971.00 |
959.00 |
960.00 |
28.0M |
| 2024-07-01 |
968.00 |
977.00 |
965.00 |
968.00 |
20.9M |
| 2024-06-28 |
956.00 |
971.00 |
955.00 |
966.00 |
43.0M |
| 2024-06-27 |
951.00 |
961.00 |
949.00 |
960.00 |
41.3M |
| 2024-06-26 |
951.00 |
960.00 |
951.00 |
960.00 |
48.8M |
| 2024-06-25 |
925.00 |
945.00 |
923.00 |
945.00 |
62.1M |
| 2024-06-24 |
958.00 |
960.00 |
940.00 |
940.00 |
74.1M |
| 2024-06-21 |
961.00 |
978.00 |
960.00 |
970.00 |
98.0M |
| 2024-06-20 |
971.00 |
981.00 |
971.00 |
981.00 |
52.1M |
| 2024-06-19 |
953.00 |
984.00 |
953.00 |
981.00 |
76.7M |
| 2024-06-18 |
944.00 |
950.00 |
940.00 |
943.00 |
40.9M |
| 2024-06-17 |
913.00 |
925.00 |
913.00 |
921.00 |
28.8M |
| 2024-06-14 |
916.00 |
922.00 |
905.00 |
922.00 |
43.3M |
| 2024-06-13 |
923.00 |
935.00 |
911.00 |
919.00 |
59.7M |
| 2024-06-12 |
888.00 |
914.00 |
888.00 |
909.00 |
51.9M |
| 2024-06-11 |
892.00 |
895.00 |
883.00 |
883.00 |
57.4M |
| 2024-06-07 |
885.00 |
888.00 |
879.00 |
879.00 |
44.5M |
| 2024-06-06 |
893.00 |
899.00 |
885.00 |
894.00 |
67.3M |
| 2024-06-05 |
841.00 |
857.00 |
835.00 |
854.00 |
37.5M |
| 2024-06-04 |
844.00 |
851.00 |
837.00 |
839.00 |
31.0M |
| 2024-06-03 |
839.00 |
853.00 |
837.00 |
846.00 |
29.6M |
| 2024-05-31 |
838.00 |
846.00 |
821.00 |
821.00 |
90.2M |
| 2024-05-30 |
841.00 |
848.00 |
838.00 |
838.00 |
42.5M |
| 2024-05-29 |
861.00 |
868.00 |
856.00 |
857.00 |
51.1M |
| 2024-05-28 |
867.00 |
873.00 |
865.00 |
865.00 |
32.7M |
| 2024-05-27 |
872.00 |
878.00 |
866.00 |
869.00 |
32.7M |
| 2024-05-24 |
858.00 |
872.00 |
858.00 |
867.00 |
37.4M |
| 2024-05-23 |
875.00 |
877.00 |
867.00 |
875.00 |
40.8M |
| 2024-05-22 |
845.00 |
865.00 |
843.00 |
864.00 |
40.9M |
| 2024-05-21 |
830.00 |
841.00 |
830.00 |
841.00 |
20.5M |
| 2024-05-20 |
834.00 |
838.00 |
822.00 |
835.00 |
30.1M |
| 2024-05-17 |
848.00 |
848.00 |
834.00 |
835.00 |
27.9M |
| 2024-05-16 |
852.00 |
856.00 |
837.00 |
841.00 |
46.3M |
| 2024-05-15 |
838.00 |
844.00 |
837.00 |
839.00 |
41.8M |
| 2024-05-14 |
816.00 |
825.00 |
811.00 |
825.00 |
29.7M |
| 2024-05-13 |
823.00 |
825.00 |
818.00 |
819.00 |
38.1M |
| 2024-05-10 |
803.00 |
807.00 |
798.00 |
802.00 |
27.6M |
| 2024-05-09 |
798.00 |
802.00 |
796.00 |
796.00 |
22.9M |
| 2024-05-08 |
794.00 |
802.00 |
792.00 |
802.00 |
22.6M |
| 2024-05-07 |
797.00 |
800.00 |
792.00 |
800.00 |
35.9M |
| 2024-05-06 |
791.00 |
793.00 |
786.00 |
786.00 |
33.7M |
| 2024-05-03 |
788.00 |
788.00 |
773.00 |
780.00 |
31.0M |
| 2024-05-02 |
789.00 |
789.00 |
772.00 |
772.00 |
47.5M |
| 2024-04-30 |
797.00 |
802.00 |
790.00 |
790.00 |
41.6M |
| 2024-04-29 |
790.00 |
795.00 |
787.00 |
795.00 |
30.7M |
| 2024-04-26 |
788.00 |
789.00 |
782.00 |
782.00 |
34.7M |
| 2024-04-25 |
770.00 |
774.00 |
765.00 |
766.00 |
30.5M |
| 2024-04-24 |
770.00 |
785.00 |
769.00 |
783.00 |
41.7M |
| 2024-04-23 |
761.00 |
761.00 |
752.00 |
754.00 |
32.1M |
| 2024-04-22 |
740.00 |
757.00 |
740.00 |
742.00 |
52.4M |
| 2024-04-19 |
769.00 |
770.00 |
746.00 |
750.00 |
143.9M |
| 2024-04-18 |
796.00 |
810.00 |
792.00 |
804.00 |
45.8M |
| 2024-04-17 |
798.00 |
808.00 |
793.00 |
804.00 |
36.6M |
| 2024-04-16 |
802.00 |
803.00 |
785.00 |
788.00 |
54.1M |
| 2024-04-15 |
804.00 |
812.00 |
803.00 |
806.00 |
41.3M |
| 2024-04-12 |
823.00 |
826.00 |
817.00 |
818.00 |
32.5M |
| 2024-04-11 |
811.00 |
820.00 |
811.00 |
820.00 |
27.8M |
| 2024-04-10 |
815.00 |
819.00 |
810.00 |
815.00 |
31.1M |
| 2024-04-09 |
795.00 |
820.00 |
792.00 |
819.00 |
61.6M |
| 2024-04-08 |
789.00 |
792.00 |
783.00 |
783.00 |
40.6M |
| 2024-04-03 |
783.00 |
785.00 |
778.00 |
780.00 |
32.9M |
| 2024-04-02 |
784.00 |
790.00 |
783.00 |
790.00 |
42.2M |
| 2024-04-01 |
783.00 |
783.00 |
769.00 |
770.00 |
22.3M |
| 2024-03-29 |
769.00 |
781.00 |
768.00 |
779.00 |
20.2M |
| 2024-03-28 |
774.00 |
776.00 |
768.00 |
769.00 |
28.4M |
| 2024-03-27 |
785.00 |
785.00 |
779.00 |
779.00 |
19.7M |
| 2024-03-26 |
788.00 |
792.00 |
776.00 |
782.00 |
43.1M |
| 2024-03-25 |
783.00 |
788.00 |
779.00 |
780.00 |
21.2M |
| 2024-03-22 |
788.00 |
789.00 |
775.00 |
785.00 |
32.6M |
| 2024-03-21 |
773.00 |
784.00 |
772.00 |
784.00 |
47.8M |
| 2024-03-20 |
764.00 |
769.00 |
752.00 |
758.00 |
48.8M |
| 2024-03-19 |
758.00 |
765.00 |
755.00 |
762.00 |
32.1M |
| 2024-03-18 |
754.00 |
765.00 |
754.00 |
764.00 |
46.0M |
| 2024-03-15 |
771.00 |
777.00 |
753.00 |
753.00 |
80.6M |
| 2024-03-14 |
779.00 |
785.00 |
770.00 |
784.00 |
49.0M |
| 2024-03-13 |
785.00 |
785.00 |
777.00 |
779.00 |
43.1M |
| 2024-03-12 |
757.00 |
771.00 |
754.00 |
770.00 |
63.3M |
| 2024-03-11 |
768.00 |
778.00 |
761.00 |
766.00 |
73.4M |
| 2024-03-08 |
795.00 |
796.00 |
772.00 |
784.00 |
98.1M |
| 2024-03-07 |
755.00 |
769.00 |
754.00 |
760.00 |
80.4M |
| 2024-03-06 |
718.00 |
738.00 |
717.00 |
735.00 |
52.5M |
| 2024-03-05 |
735.00 |
738.00 |
728.00 |
730.00 |
73.3M |
| 2024-03-04 |
714.00 |
725.00 |
711.00 |
725.00 |
97.2M |
| 2024-03-01 |
697.00 |
697.00 |
688.00 |
689.00 |
24.2M |
| 2024-02-29 |
691.00 |
698.00 |
688.00 |
690.00 |
59.3M |
| 2024-02-27 |
700.00 |
701.00 |
691.00 |
698.00 |
35.4M |
| 2024-02-26 |
700.00 |
700.00 |
695.00 |
698.00 |
30.0M |
| 2024-02-23 |
701.00 |
703.00 |
696.00 |
697.00 |
48.4M |
| 2024-02-22 |
695.00 |
695.00 |
685.00 |
692.00 |
34.3M |
| 2024-02-21 |
678.00 |
683.00 |
678.00 |
681.00 |
32.0M |
| 2024-02-20 |
675.00 |
688.00 |
675.00 |
687.00 |
31.4M |
| 2024-02-19 |
674.00 |
682.00 |
674.00 |
678.00 |
36.4M |
| 2024-02-16 |
697.00 |
699.00 |
683.00 |
683.00 |
49.0M |
| 2024-02-15 |
709.00 |
709.00 |
693.00 |
697.00 |
132.3M |
| 2024-02-05 |
645.00 |
647.00 |
638.00 |
646.00 |
48.0M |
| 2024-02-02 |
633.00 |
635.00 |
628.00 |
635.00 |
27.8M |
| 2024-02-01 |
625.00 |
628.00 |
619.00 |
628.00 |
46.9M |
| 2024-01-31 |
634.00 |
637.00 |
626.00 |
628.00 |
47.6M |
| 2024-01-30 |
642.00 |
647.00 |
642.00 |
642.00 |
40.4M |
| 2024-01-29 |
646.00 |
648.00 |
644.00 |
648.00 |
29.8M |
| 2024-01-26 |
644.00 |
646.00 |
639.00 |
644.00 |
44.1M |
| 2024-01-25 |
635.00 |
642.00 |
633.00 |
642.00 |
59.2M |
| 2024-01-24 |
628.00 |
630.00 |
624.00 |
627.00 |
29.9M |
| 2024-01-23 |
629.00 |
629.00 |
622.00 |
628.00 |
45.8M |
| 2024-01-22 |
633.00 |
633.00 |
623.00 |
626.00 |
70.8M |
| 2024-01-19 |
625.00 |
627.00 |
614.00 |
626.00 |
176.2M |
| 2024-01-18 |
586.00 |
589.00 |
585.00 |
588.00 |
36.7M |
| 2024-01-17 |
583.00 |
584.00 |
578.00 |
581.00 |
46.9M |
| 2024-01-16 |
581.00 |
588.00 |
579.00 |
580.00 |
28.9M |
| 2024-01-15 |
590.00 |
590.00 |
585.00 |
586.00 |
21.9M |
| 2024-01-12 |
581.00 |
588.00 |
581.00 |
584.00 |
17.6M |
| 2024-01-11 |
586.00 |
589.00 |
583.00 |
586.00 |
27.8M |
| 2024-01-10 |
581.00 |
586.00 |
580.00 |
584.00 |
13.7M |
| 2024-01-09 |
588.00 |
589.00 |
583.00 |
586.00 |
23.7M |
| 2024-01-08 |
582.00 |
585.00 |
579.00 |
583.00 |
19.3M |
| 2024-01-05 |
578.00 |
580.00 |
574.00 |
576.00 |
22.0M |
| 2024-01-04 |
580.00 |
581.00 |
577.00 |
580.00 |
18.1M |
| 2024-01-03 |
584.00 |
585.00 |
576.00 |
578.00 |
40.1M |
| 2024-01-02 |
590.00 |
593.00 |
589.00 |
593.00 |
28.0M |