明达医

6527
🏛️ 中国台湾 →
86.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 86.30 86.40 86.10 86.10 0.0M
2025-09-25 85.70 87.30 85.70 87.30 0.0M
2025-09-23 85.60 86.00 85.30 86.00 0.0M
2025-09-22 86.10 86.30 86.00 86.10 0.0M
2025-09-19 85.80 86.50 85.80 86.50 0.0M
2025-09-18 86.00 86.10 85.50 85.60 0.1M
2025-09-17 85.00 86.10 85.00 86.00 0.1M
2025-09-16 87.50 87.50 86.00 86.00 0.0M
2025-09-15 86.20 86.20 86.10 86.10 0.0M
2025-09-12 86.50 86.50 86.00 86.50 0.0M
2025-09-11 87.00 87.00 86.60 86.60 0.0M
2025-09-10 87.80 88.20 87.10 87.10 0.0M
2025-09-09 87.60 88.00 86.90 88.00 0.0M
2025-09-08 88.70 88.80 87.60 87.90 0.0M
2025-09-05 88.50 89.40 88.50 88.60 0.0M
2025-09-04 87.70 90.80 87.10 88.80 0.0M
2025-09-03 88.00 88.20 88.00 88.00 0.0M
2025-09-02 86.70 88.00 86.70 88.00 0.0M
2025-09-01 87.00 87.00 86.60 87.00 0.0M
2025-08-29 87.00 87.10 86.40 86.40 0.0M
2025-08-28 87.40 87.50 87.00 87.00 0.0M
2025-08-27 86.10 87.50 86.00 87.50 0.0M
2025-08-26 86.00 86.00 86.00 86.00 0.0M
2025-08-25 87.10 87.10 85.00 86.00 0.1M
2025-08-22 86.60 87.00 86.60 86.90 0.0M
2025-08-21 86.40 87.10 86.40 87.10 0.0M
2025-08-20 86.50 86.50 86.30 86.40 0.0M
2025-08-19 87.20 87.20 86.60 86.70 0.0M
2025-08-18 87.00 87.50 87.00 87.50 0.0M
2025-08-15 87.00 87.20 86.50 87.10 0.0M
2025-08-14 87.00 87.20 86.50 87.20 0.0M
2025-08-13 86.00 87.00 86.00 86.00 0.0M
2025-08-12 84.90 86.40 84.80 86.00 0.0M
2025-08-11 85.80 85.80 84.10 84.90 0.0M
2025-08-08 86.30 86.90 86.10 86.90 0.0M
2025-08-07 88.00 88.00 86.40 86.90 0.0M
2025-08-06 86.10 87.00 86.10 86.40 0.0M
2025-08-05 86.80 87.20 86.00 86.10 0.0M
2025-08-04 86.30 86.30 85.50 85.60 0.0M
2025-08-01 85.00 85.90 85.00 85.90 0.0M
2025-07-31 85.30 85.30 85.30 85.30 0.0M
2025-07-30 87.00 87.00 84.80 86.90 0.0M
2025-07-29 87.00 87.00 86.50 87.00 0.0M
2025-07-28 87.00 87.30 87.00 87.10 0.0M
2025-07-25 87.50 87.60 87.20 87.30 0.1M
2025-07-24 86.90 87.50 86.90 87.20 0.1M
2025-07-23 86.50 88.60 86.50 88.60 0.0M
2025-07-22 86.70 86.70 85.90 86.50 0.0M
2025-07-21 86.50 86.50 86.00 86.50 0.0M
2025-07-18 86.30 86.70 86.00 86.70 0.0M
2025-07-17 86.30 86.30 85.80 85.80 0.0M
2025-07-16 86.10 86.60 86.10 86.30 0.0M
2025-07-15 86.00 87.00 85.90 87.00 0.0M
2025-07-14 87.00 87.00 87.00 87.00 0.0M
2025-07-11 87.80 87.80 87.00 87.00 0.0M
2025-07-10 86.00 87.00 86.00 87.00 0.0M
2025-07-09 81.90 85.50 81.90 85.50 0.0M
2025-07-08 85.10 85.70 85.00 85.20 0.0M
2025-07-07 86.00 86.00 85.60 85.60 0.0M
2025-07-04 86.30 86.70 85.80 86.70 0.0M
2025-07-03 87.90 87.90 86.70 86.70 0.0M
2025-07-02 87.00 87.00 87.00 87.00 0.0M
2025-07-01 87.30 87.30 86.50 87.00 0.0M
2025-06-30 87.80 87.80 86.00 87.00 0.1M
2025-06-27 87.10 87.30 87.00 87.30 0.0M
2025-06-26 87.80 87.80 87.00 87.10 0.0M
2025-06-25 88.70 88.70 88.20 88.60 0.0M
2025-06-24 89.30 89.30 87.30 88.80 0.0M
2025-06-23 87.90 88.70 87.90 88.70 0.0M
2025-06-19 88.00 88.30 87.80 88.30 0.0M
2025-06-18 86.50 86.80 86.50 86.80 0.0M
2025-06-17 86.60 87.70 86.00 86.50 0.0M
2025-06-16 88.50 89.60 87.60 87.70 0.0M
2025-06-13 88.80 88.80 87.40 88.50 0.0M
2025-06-12 88.80 88.80 86.80 88.50 0.0M
2025-06-11 88.20 89.90 87.30 87.30 0.1M
2025-06-10 89.00 90.00 86.30 88.20 0.1M
2025-06-09 91.30 93.00 90.70 91.60 0.4M
2025-06-06 84.40 84.60 84.20 84.60 0.0M
2025-06-05 84.20 84.20 84.20 84.20 0.0M
2025-06-04 84.00 84.20 84.00 84.20 0.0M
2025-06-03 84.00 84.00 83.50 84.00 0.0M
2025-06-02 83.50 83.50 83.00 83.50 0.0M
2025-05-29 83.40 84.40 83.40 83.80 0.0M
2025-05-28 84.70 84.70 84.00 84.30 0.0M
2025-05-27 83.70 85.00 83.60 84.60 0.0M
2025-05-26 84.20 84.20 82.50 82.60 0.0M
2025-05-23 83.30 83.50 83.30 83.50 0.0M
2025-05-22 82.50 83.50 82.50 83.30 0.0M
2025-05-21 82.00 83.00 82.00 83.00 0.0M
2025-05-20 82.00 82.20 82.00 82.10 0.1M
2025-05-19 82.60 83.00 82.00 82.30 0.0M
2025-05-16 82.20 82.20 82.20 82.20 0.0M
2025-05-15 81.30 82.20 81.00 82.20 0.0M
2025-05-14 81.70 81.80 81.10 81.30 0.0M
2025-05-13 83.80 83.80 81.90 81.90 0.0M
2025-05-12 81.10 82.60 81.10 82.10 0.0M
2025-05-09 81.00 81.00 81.00 81.00 0.0M
2025-05-08 80.80 82.90 80.80 82.90 0.0M
2025-05-07 80.70 80.70 80.50 80.50 0.0M
2025-05-06 80.50 81.40 80.00 80.50 0.0M
2025-05-05 80.00 80.00 78.60 78.80 0.0M
2025-05-02 80.00 80.00 79.00 79.00 0.0M
2025-04-30 80.00 80.00 80.00 80.00 0.0M
2025-04-29 80.00 81.50 80.00 81.20 0.0M
2025-04-28 80.60 81.00 80.50 80.50 0.0M
2025-04-25 81.40 81.50 80.60 80.60 0.0M
2025-04-23 81.60 81.60 81.60 81.60 0.0M
2025-04-21 80.80 80.80 78.60 79.00 0.0M
2025-04-18 80.00 80.80 80.00 80.80 0.0M
2025-04-17 80.10 80.50 79.60 79.70 0.0M
2025-04-16 80.50 81.30 79.50 81.30 0.0M
2025-04-15 78.10 81.50 78.00 81.50 0.0M
2025-04-14 78.00 78.20 78.00 78.10 0.0M
2025-04-11 75.70 78.00 75.00 78.00 0.0M
2025-04-10 75.60 75.90 75.60 75.90 0.0M
2025-04-09 70.90 70.90 68.60 69.00 0.0M
2025-04-08 72.00 72.00 70.10 70.90 0.1M
2025-04-07 75.00 75.00 75.00 75.00 0.0M
2025-04-02 82.90 83.90 82.90 83.30 0.0M
2025-04-01 82.30 82.80 82.30 82.60 0.0M
2025-03-31 83.00 83.00 82.20 82.30 0.0M
2025-03-28 83.20 84.00 83.20 83.90 0.0M
2025-03-27 84.40 84.40 83.90 84.00 0.0M
2025-03-26 84.50 84.50 84.40 84.40 0.0M
2025-03-25 84.30 84.30 84.30 84.30 0.0M
2025-03-24 85.60 85.60 84.30 84.30 0.0M
2025-03-21 85.40 85.40 84.30 84.30 0.0M
2025-03-20 85.50 85.60 85.40 85.40 0.0M
2025-03-19 86.10 86.10 85.20 85.20 0.0M
2025-03-18 86.00 86.10 86.00 86.10 0.0M
2025-03-17 86.00 86.00 86.00 86.00 0.0M
2025-03-14 83.80 84.30 83.80 84.30 0.0M
2025-03-13 85.60 85.70 84.20 84.20 0.0M
2025-03-12 85.20 85.40 85.10 85.40 0.0M
2025-03-11 85.00 85.00 83.00 85.00 0.0M
2025-03-10 86.60 86.60 86.60 86.60 0.0M
2025-03-07 86.00 86.00 85.80 86.00 0.0M
2025-03-06 86.50 86.50 86.10 86.10 0.0M
2025-03-05 86.50 87.30 86.50 87.30 0.0M
2025-03-04 86.00 86.30 86.00 86.20 0.0M
2025-03-03 86.20 86.30 85.80 86.00 0.1M
2025-02-27 87.30 87.30 86.60 86.60 0.0M
2025-02-26 86.30 87.30 86.20 87.30 0.0M
2025-02-25 87.10 87.30 86.80 86.80 0.0M
2025-02-24 87.90 88.00 87.20 87.70 0.0M
2025-02-21 88.60 89.00 88.20 88.20 0.0M
2025-02-20 88.50 89.30 88.20 88.80 0.0M
2025-02-19 88.30 89.10 87.20 88.90 0.0M
2025-02-18 86.10 89.80 86.10 88.50 0.0M
2025-02-17 85.30 86.00 85.20 85.40 0.0M
2025-02-14 85.00 87.30 85.00 85.30 0.0M
2025-02-13 84.40 84.60 84.00 84.60 0.0M
2025-02-12 84.00 84.20 84.00 84.20 0.0M
2025-02-11 83.40 84.30 83.40 83.60 0.0M
2025-02-10 83.20 83.20 83.00 83.20 0.0M
2025-02-07 83.60 83.60 81.50 83.20 0.0M
2025-02-06 84.00 84.00 83.60 83.60 0.0M
2025-02-05 84.30 84.30 83.60 83.60 0.0M
2025-02-04 84.10 84.10 84.10 84.10 0.0M
2025-02-03 84.00 84.20 84.00 84.10 0.0M
2025-01-22 84.10 85.00 84.10 85.00 0.0M
2025-01-21 85.00 85.00 84.20 84.20 0.0M
2025-01-20 84.20 84.20 84.10 84.20 0.0M
2025-01-17 84.30 84.30 84.20 84.20 0.0M
2025-01-16 84.40 85.00 84.00 84.30 0.0M
2025-01-15 85.00 85.00 84.40 84.40 0.0M
2025-01-14 85.10 85.30 85.00 85.00 0.0M
2025-01-13 85.90 85.90 85.10 85.10 0.0M
2025-01-10 84.90 87.00 84.80 86.70 0.0M
2025-01-09 85.10 85.10 85.00 85.00 0.0M
2025-01-08 85.40 85.90 85.00 85.00 0.0M
2025-01-07 85.00 85.20 85.00 85.20 0.0M
2025-01-06 85.00 85.00 84.40 84.40 0.0M
2025-01-03 86.00 86.00 84.60 84.60 0.0M
2025-01-02 85.80 85.80 85.80 85.80 0.0M