最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
355.94
2025-09-10
历史低
62.59
2015-08-24
成交量极值
成交峰值
542,523.0M
2018-06-15
成交低谷
-
2025-03-06
数据统计
上涨比例
55.2%
起始: 2015-01-05
下跌比例
44.0%
共2610交易日
日涨跌极值
单日最大涨幅
+9.77%
2025-04-10
单日最大跌幅
-9.91%
2025-04-07
月涨跌极值
单月最大涨幅
+21.79%
2020-04
单月最大跌幅
-17.43%
2020-03
相关股票
Taiwan Construction (TCOI)
TCOI
481.6200
Taiwan Others (TOTI)
TOTI
285.7900
MSCI Taiwan (MSCITW)
MSCITW
1119.7600
Taiwan OTC Communications and Internet (OINI)
OINI
154.1200
Taiwan OTC Computer and Peripheral Equipment (OCPI)
OCPI
140.6100
Taiwan Optoelectronic (TOPI)
TOPI
37.9100
Taiwan OTC Other Electronic (OEOI)
OEOI
327.8900
Government Bond Benchmark (TWTBI)
1051.2500
Taiwan Trading & Consumer Goods (TDEI)
TDEI
250.4900
MSCI Intl Taiwan Price TWD (TAMSCI)
TAMSCI
1119.7600
热点股票
Taiwan Glass (TGLI)
TGLI
69.5100
Taiwan Electrics (TEEI)
TEEI
93.0600
Taiwan Computer and Peripheral (TCPI)
301.3300
Taiwan Cement/Glass (TCII)
531.2900
Taiwan Information Service (TISI)
223.5700
Taiwan OTC Electronic Parts/Components (OEPI)
OEPI
161.4500
Taiwan Electronic & Part components (TEPI)
TEPI
356.1200
Taiwan Cement (TCMI)
TCMI
126.8700
Taiwan Finance (TFNI)
TFNI
2227.8100
Taiwan Oil Gas and Electricity (TOGI)
TOGI
59.8800