台联货柜

5601
🏛️ 中国台湾 →
37.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 36.20 36.55 36.20 36.55 0.0M
2024-12-30 36.45 36.50 35.30 36.25 0.0M
2024-12-26 36.00 36.00 36.00 36.00 0.0M
2024-12-25 36.00 36.00 36.00 36.00 0.0M
2024-12-24 34.70 34.70 34.70 34.70 0.0M
2024-12-23 35.30 35.30 35.30 35.30 0.0M
2024-12-20 35.60 35.60 35.30 35.30 0.0M
2024-12-18 35.60 35.60 35.60 35.60 0.0M
2024-12-17 35.50 35.60 35.50 35.50 0.0M
2024-12-16 35.85 35.85 35.50 35.50 0.0M
2024-12-13 35.90 35.90 35.85 35.85 0.0M
2024-12-10 35.90 36.20 35.90 36.20 0.0M
2024-12-06 35.90 35.90 35.90 35.90 0.0M
2024-12-05 36.95 36.95 35.90 36.00 0.0M
2024-12-04 35.30 36.95 35.30 36.95 0.0M
2024-12-03 36.00 36.00 36.00 36.00 0.0M
2024-12-02 35.50 36.00 35.50 36.00 0.0M
2024-11-28 35.80 36.00 35.80 35.80 0.0M
2024-11-27 36.00 36.10 35.80 35.80 0.0M
2024-11-26 36.05 36.05 36.05 36.05 0.0M
2024-11-21 36.10 36.15 36.10 36.15 0.0M
2024-11-20 36.85 36.90 36.05 36.10 0.0M
2024-11-19 36.05 36.05 36.05 36.05 0.0M
2024-11-18 36.50 36.50 36.50 36.50 0.0M
2024-11-15 36.00 37.00 35.90 36.50 0.0M
2024-11-13 37.00 37.00 37.00 37.00 0.0M
2024-11-12 36.00 37.30 36.00 37.30 0.0M
2024-11-11 37.30 37.30 37.30 37.30 0.0M
2024-11-08 37.15 37.30 37.10 37.10 0.0M
2024-11-07 36.65 37.25 36.65 37.25 0.0M
2024-11-06 37.15 37.30 36.65 36.65 0.0M
2024-11-05 36.50 37.75 36.40 36.95 0.0M
2024-11-04 36.30 37.75 35.45 37.70 0.0M
2024-10-30 37.55 37.55 37.55 37.55 0.0M
2024-10-29 37.10 37.55 37.10 37.55 0.0M
2024-10-28 36.25 37.10 36.25 37.10 0.0M
2024-10-25 37.00 37.20 36.25 36.25 0.0M
2024-10-23 36.00 36.90 36.00 36.90 0.0M
2024-10-22 36.50 36.50 36.50 36.50 0.0M
2024-10-21 35.90 36.90 35.70 36.55 0.0M
2024-10-17 36.00 36.00 35.85 36.00 0.0M
2024-10-16 35.65 36.85 35.65 36.00 0.0M
2024-10-15 36.85 36.85 36.85 36.85 0.0M
2024-10-14 36.15 36.95 36.10 36.95 0.0M
2024-10-09 37.10 37.10 37.00 37.00 0.0M
2024-10-08 37.10 37.10 37.10 37.10 0.0M
2024-10-04 36.35 36.35 36.35 36.35 0.0M
2024-10-01 35.60 35.60 35.60 35.60 0.0M
2024-09-30 36.30 36.35 36.30 36.35 0.0M
2024-09-27 35.45 35.85 35.45 35.85 0.0M
2024-09-25 35.85 35.85 35.85 35.85 0.0M
2024-09-24 36.05 37.10 36.05 36.10 0.0M
2024-09-23 35.25 35.90 35.25 35.90 0.0M
2024-09-20 37.35 37.35 35.25 35.25 0.0M
2024-09-19 36.60 37.35 36.60 37.35 0.0M
2024-09-18 35.00 35.00 34.80 34.80 0.0M
2024-09-10 36.05 36.05 35.50 35.50 0.0M
2024-09-05 36.10 36.10 36.10 36.10 0.0M
2024-09-04 35.55 35.55 35.40 35.45 0.0M
2024-09-02 36.40 36.50 36.40 36.50 0.0M
2024-08-30 36.00 36.45 35.90 36.45 0.0M
2024-08-29 36.10 36.65 36.10 36.65 0.0M
2024-08-23 37.30 37.30 37.30 37.30 0.0M
2024-08-22 36.80 37.30 36.80 37.15 0.0M
2024-08-21 36.55 36.90 36.55 36.80 0.0M
2024-08-20 36.50 36.55 36.45 36.50 0.0M
2024-08-16 36.60 36.60 36.10 36.10 0.0M
2024-08-14 36.65 36.65 36.65 36.65 0.0M
2024-08-13 35.10 36.50 35.10 36.50 0.0M
2024-08-12 36.10 36.50 35.55 36.00 0.0M
2024-08-09 36.50 36.80 36.10 36.10 0.0M
2024-08-08 35.15 36.55 35.00 35.90 0.0M
2024-08-07 35.05 35.15 35.00 35.15 0.0M
2024-08-06 35.05 35.85 35.00 35.85 0.0M
2024-08-05 35.55 35.55 35.00 35.00 0.0M
2024-08-02 36.65 36.65 35.40 35.55 0.0M
2024-08-01 36.05 36.70 36.05 36.70 0.0M
2024-07-31 36.80 36.80 36.80 36.80 0.0M
2024-07-30 36.50 36.50 36.50 36.50 0.0M
2024-07-23 35.80 36.65 35.80 36.65 0.0M
2024-07-22 35.55 36.70 35.50 36.70 0.0M
2024-07-19 35.80 35.80 35.80 35.80 0.0M
2024-07-18 35.20 35.40 35.20 35.40 0.0M
2024-07-15 36.00 36.00 36.00 36.00 0.0M
2024-07-12 36.20 36.20 36.20 36.20 0.0M
2024-07-09 37.00 37.00 36.10 36.90 0.0M
2024-07-04 36.00 36.00 36.00 36.00 0.0M
2024-07-03 36.50 36.50 36.00 36.10 0.0M
2024-07-02 35.80 36.00 35.80 36.00 0.0M
2024-07-01 36.25 36.25 36.25 36.25 0.0M
2024-06-26 36.30 36.30 36.25 36.25 0.0M
2024-06-24 36.55 37.00 36.25 36.25 0.0M
2024-06-21 37.10 37.20 36.30 36.30 0.0M
2024-06-20 36.65 36.65 36.65 36.65 0.0M
2024-06-18 36.20 36.80 35.95 36.80 0.0M
2024-06-17 36.95 36.95 36.25 36.25 0.0M
2024-06-13 36.75 36.75 36.75 36.75 0.0M
2024-06-07 36.70 36.80 36.70 36.80 0.0M
2024-06-06 36.65 36.70 36.65 36.70 0.0M
2024-06-05 36.60 36.65 36.60 36.65 0.0M
2024-05-31 37.20 37.20 37.20 37.20 0.0M
2024-05-30 35.60 36.95 35.60 36.15 0.0M
2024-05-29 34.10 35.05 34.10 35.05 0.0M
2024-05-28 36.85 36.85 36.85 36.85 0.0M
2024-05-27 36.90 36.90 36.90 36.90 0.0M
2024-05-22 37.00 37.10 37.00 37.10 0.0M
2024-05-21 36.95 37.00 36.85 36.90 0.0M
2024-05-17 36.20 36.20 36.20 36.20 0.0M
2024-05-16 36.45 36.45 36.35 36.35 0.0M
2024-05-15 35.60 36.45 35.60 36.45 0.0M
2024-05-14 36.40 36.40 36.35 36.35 0.0M
2024-05-13 36.70 36.70 36.70 36.70 0.0M
2024-05-10 36.70 36.70 36.70 36.70 0.0M
2024-05-08 36.75 36.75 36.70 36.75 0.0M
2024-05-06 36.55 36.85 36.55 36.85 0.0M
2024-05-03 36.40 36.40 36.40 36.40 0.0M
2024-05-02 36.40 36.40 36.40 36.40 0.0M
2024-04-30 36.45 36.45 36.40 36.40 0.0M
2024-04-29 36.70 36.70 36.70 36.70 0.0M
2024-04-26 36.65 36.75 36.65 36.75 0.0M
2024-04-23 36.35 36.35 36.30 36.30 0.0M
2024-04-22 36.45 36.45 36.25 36.25 0.0M
2024-04-19 36.80 36.80 35.60 36.30 0.0M
2024-04-18 36.30 36.30 36.30 36.30 0.0M
2024-04-17 36.25 36.30 36.25 36.30 0.0M
2024-04-16 36.20 36.20 36.15 36.15 0.0M
2024-04-12 36.55 36.55 36.50 36.50 0.0M
2024-04-11 36.45 36.95 36.05 36.95 0.0M
2024-04-10 36.20 36.20 36.05 36.05 0.0M
2024-04-09 36.35 36.35 36.35 36.35 0.0M
2024-04-08 36.45 36.45 36.10 36.10 0.0M
2024-04-02 36.50 36.55 36.45 36.55 0.0M
2024-03-29 36.55 36.55 36.55 36.55 0.0M
2024-03-28 35.70 36.50 35.70 36.50 0.0M
2024-03-26 36.05 36.45 36.05 36.10 0.0M
2024-03-25 36.05 36.05 36.05 36.05 0.0M
2024-03-22 36.05 36.20 36.00 36.20 0.0M
2024-03-21 36.55 36.55 36.55 36.55 0.0M
2024-03-20 36.50 36.65 36.50 36.65 0.0M
2024-03-19 36.10 36.60 35.80 36.55 0.0M
2024-03-18 36.80 36.80 36.80 36.80 0.0M
2024-03-14 36.55 36.55 36.55 36.55 0.0M
2024-03-13 36.55 36.60 36.55 36.60 0.0M
2024-03-12 36.45 36.45 36.45 36.45 0.0M
2024-03-11 36.40 36.40 36.40 36.40 0.0M
2024-03-08 36.40 36.45 36.40 36.40 0.0M
2024-03-07 36.40 36.40 36.40 36.40 0.0M
2024-03-06 36.45 36.45 36.35 36.35 0.0M
2024-03-05 36.45 36.45 36.45 36.45 0.0M
2024-03-04 36.55 36.70 36.45 36.45 0.0M
2024-03-01 36.55 36.55 36.55 36.55 0.0M
2024-02-29 36.60 36.60 36.50 36.60 0.0M
2024-02-27 36.60 36.60 36.60 36.60 0.0M
2024-02-26 36.50 36.50 36.50 36.50 0.0M
2024-02-23 36.70 36.70 36.50 36.50 0.0M
2024-02-22 36.95 36.95 35.80 35.80 0.0M
2024-02-21 36.55 36.55 35.70 35.85 0.0M
2024-02-20 36.55 36.55 36.55 36.55 0.0M
2024-02-19 36.60 36.60 36.60 36.60 0.0M
2024-02-16 36.55 36.60 36.55 36.60 0.0M
2024-02-15 36.50 36.55 36.50 36.50 0.0M
2024-02-05 36.40 37.50 36.40 36.50 0.0M
2024-02-02 36.40 36.70 36.40 36.45 0.0M
2024-02-01 36.30 36.40 36.30 36.40 0.0M
2024-01-31 36.20 36.20 36.20 36.20 0.0M
2024-01-30 36.60 36.60 36.10 36.10 0.0M
2024-01-29 35.80 35.80 35.80 35.80 0.0M
2024-01-26 35.85 35.90 35.80 35.80 0.0M
2024-01-25 35.15 35.20 35.15 35.20 0.0M
2024-01-24 35.10 35.15 35.00 35.15 0.0M
2024-01-23 36.20 36.25 36.20 36.20 0.0M
2024-01-22 36.20 36.20 36.20 36.20 0.0M
2024-01-19 36.40 36.40 36.40 36.40 0.0M
2024-01-17 36.20 36.30 36.15 36.15 0.0M
2024-01-16 36.30 36.30 36.20 36.20 0.0M
2024-01-15 36.30 36.30 36.20 36.20 0.0M
2024-01-12 36.25 36.30 36.25 36.30 0.0M
2024-01-11 35.80 36.30 35.80 36.30 0.0M
2024-01-10 35.75 36.30 35.75 36.30 0.0M
2024-01-08 35.75 35.75 35.75 35.75 0.0M
2024-01-05 36.35 36.35 35.70 35.75 0.0M
2024-01-04 36.00 36.80 35.70 35.70 0.0M
2024-01-03 35.95 36.00 35.95 35.95 0.0M
2024-01-02 35.45 35.50 35.45 35.50 0.0M