台联货柜

5601
🏛️ 中国台湾 →
37.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 36.00 36.00 36.00 36.00 0.0M
2022-12-28 35.75 35.75 35.75 35.75 0.0M
2022-12-27 36.00 36.00 36.00 36.00 0.0M
2022-12-23 36.00 36.00 36.00 36.00 0.0M
2022-12-19 35.75 37.40 35.75 37.40 0.0M
2022-12-16 36.00 36.00 35.05 35.10 0.0M
2022-12-12 35.00 35.00 35.00 35.00 0.0M
2022-12-09 35.00 35.00 35.00 35.00 0.0M
2022-12-08 35.00 35.00 35.00 35.00 0.0M
2022-12-07 35.45 35.50 35.00 35.00 0.0M
2022-12-06 35.50 35.50 35.00 35.00 0.0M
2022-12-02 35.00 35.00 35.00 35.00 0.0M
2022-12-01 35.00 35.00 35.00 35.00 0.0M
2022-11-30 35.50 35.50 35.50 35.50 0.0M
2022-11-29 35.95 35.95 35.95 35.95 0.0M
2022-11-28 35.00 35.00 35.00 35.00 0.0M
2022-11-24 35.00 35.00 35.00 35.00 0.0M
2022-11-23 34.50 35.00 34.50 35.00 0.0M
2022-11-21 34.50 34.50 34.50 34.50 0.0M
2022-11-18 34.60 35.50 34.20 34.20 0.0M
2022-11-14 34.50 34.50 34.50 34.50 0.0M
2022-11-11 33.50 33.50 33.50 33.50 0.0M
2022-11-10 33.50 33.50 33.50 33.50 0.0M
2022-11-09 33.00 33.50 33.00 33.50 0.0M
2022-11-08 31.80 32.90 31.80 32.50 0.0M
2022-11-02 33.15 33.15 33.15 33.15 0.0M
2022-11-01 33.15 33.15 32.15 32.15 0.0M
2022-10-31 32.05 33.40 32.05 32.30 0.0M
2022-10-28 34.30 34.30 34.30 34.30 0.0M
2022-10-26 35.25 35.25 35.25 35.25 0.0M
2022-10-25 34.95 34.95 34.20 34.20 0.0M
2022-10-21 35.40 35.40 35.40 35.40 0.0M
2022-10-20 34.20 34.95 34.20 34.60 0.0M
2022-10-19 35.25 35.25 35.25 35.25 0.0M
2022-10-18 35.25 35.25 34.25 34.25 0.0M
2022-10-17 34.25 34.25 34.25 34.25 0.0M
2022-10-05 35.65 35.65 35.65 35.65 0.0M
2022-09-30 35.40 35.40 35.35 35.35 0.0M
2022-09-29 34.35 35.35 34.35 35.35 0.0M
2022-09-28 34.80 34.90 34.80 34.80 0.0M
2022-09-27 36.10 36.10 34.80 34.80 0.0M
2022-09-26 35.60 35.60 35.60 35.60 0.0M
2022-09-23 35.55 35.55 35.55 35.55 0.0M
2022-09-16 36.10 36.10 36.10 36.10 0.0M
2022-09-15 36.60 36.60 36.60 36.60 0.0M
2022-09-14 36.30 36.50 36.30 36.50 0.0M
2022-09-13 36.00 36.00 36.00 36.00 0.0M
2022-09-06 35.30 36.00 35.30 36.00 0.0M
2022-09-05 37.00 37.10 37.00 37.10 0.0M
2022-09-02 35.10 36.20 35.10 36.20 0.0M
2022-09-01 35.20 35.20 35.20 35.20 0.0M
2022-08-31 36.10 36.10 35.20 35.20 0.0M
2022-08-30 35.10 35.10 35.10 35.10 0.0M
2022-08-25 36.10 36.10 36.10 36.10 0.0M
2022-08-18 35.25 35.25 35.25 35.25 0.0M
2022-08-17 35.50 36.30 35.50 35.50 0.0M
2022-08-16 34.75 34.75 34.75 34.75 0.0M
2022-08-11 35.30 35.30 35.30 35.30 0.0M
2022-08-09 35.35 36.50 35.35 36.50 0.0M
2022-08-05 36.00 36.50 35.80 36.50 0.0M
2022-08-03 37.50 37.50 37.50 37.50 0.0M
2022-08-01 36.55 37.55 36.55 37.55 0.0M
2022-07-29 36.55 36.55 36.55 36.55 0.0M
2022-07-22 37.75 37.75 37.20 37.20 0.0M
2022-07-20 37.25 37.75 37.25 37.75 0.0M
2022-07-19 37.60 37.60 37.60 37.60 0.0M
2022-07-18 37.60 37.60 37.60 37.60 0.0M
2022-07-14 37.50 37.50 37.50 37.50 0.0M
2022-07-13 37.50 37.50 37.50 37.50 0.0M
2022-07-12 36.20 36.25 36.20 36.25 0.0M
2022-07-07 36.70 37.75 36.70 37.75 0.0M
2022-07-06 36.65 37.75 36.50 37.75 0.0M
2022-07-05 36.60 36.65 36.60 36.65 0.0M
2022-07-01 36.70 36.70 36.65 36.65 0.0M
2022-06-30 37.25 37.25 36.85 36.85 0.0M
2022-06-27 38.10 38.10 38.10 38.10 0.0M
2022-06-24 36.40 37.40 36.40 36.95 0.0M
2022-06-23 35.30 37.10 35.00 36.65 0.0M
2022-06-22 36.55 36.55 36.55 36.55 0.0M
2022-06-21 37.90 37.90 37.50 37.50 0.0M
2022-06-17 37.50 38.00 37.50 38.00 0.0M
2022-06-16 38.00 38.00 37.95 37.95 0.0M
2022-06-15 37.50 37.50 37.50 37.50 0.0M
2022-06-14 38.50 38.50 36.95 37.50 0.0M
2022-06-13 37.50 38.20 37.50 38.20 0.0M
2022-06-10 37.30 39.70 37.30 38.65 0.0M
2022-06-09 38.20 38.60 37.15 38.60 0.0M
2022-06-08 37.70 39.00 37.70 38.80 0.0M
2022-06-02 39.40 39.40 39.40 39.40 0.0M
2022-05-30 37.50 38.90 37.50 38.25 0.0M
2022-05-27 39.60 39.60 37.35 37.35 0.0M
2022-05-25 38.95 38.95 38.95 38.95 0.0M
2022-05-24 38.50 38.50 38.50 38.50 0.0M
2022-05-23 39.70 39.70 39.65 39.65 0.0M
2022-05-20 36.75 38.40 36.05 37.80 0.0M
2022-05-18 39.00 39.00 39.00 39.00 0.0M
2022-05-16 38.60 39.95 38.60 39.25 0.0M
2022-05-13 38.90 39.85 38.90 39.85 0.0M
2022-05-12 38.90 38.90 38.90 38.90 0.0M
2022-05-11 40.15 40.25 38.90 40.25 0.0M
2022-05-09 43.20 43.20 41.15 42.35 0.0M
2022-05-06 43.35 43.35 43.35 43.35 0.0M
2022-05-05 42.35 42.85 41.05 41.90 0.0M
2022-05-04 44.30 44.30 43.50 43.90 0.0M
2022-04-29 42.50 43.80 42.50 43.80 0.0M
2022-04-28 43.10 43.10 42.70 42.70 0.0M
2022-04-25 43.25 44.00 41.15 41.95 0.0M
2022-04-22 45.00 45.00 44.80 44.80 0.0M
2022-04-21 44.35 44.35 44.15 44.15 0.0M
2022-04-20 45.30 45.30 44.00 44.50 0.0M
2022-04-19 44.00 44.00 42.45 43.80 0.0M
2022-04-18 42.25 45.50 42.25 43.00 0.0M
2022-04-15 41.35 41.80 40.90 41.55 0.0M
2022-04-14 41.00 41.40 40.65 41.15 0.0M
2022-04-13 41.00 41.80 40.80 41.80 0.0M
2022-04-12 40.00 40.85 40.00 40.85 0.0M
2022-04-11 40.25 40.70 40.25 40.55 0.0M
2022-04-08 40.30 41.00 40.30 41.00 0.0M
2022-04-07 40.00 41.00 39.80 41.00 0.0M
2022-04-06 40.65 40.65 40.65 40.65 0.0M
2022-04-01 40.60 40.80 40.60 40.80 0.0M
2022-03-31 40.70 40.80 40.70 40.80 0.0M
2022-03-30 40.00 40.00 39.80 39.80 0.0M
2022-03-29 40.30 41.00 39.15 41.00 0.0M
2022-03-28 40.30 40.35 40.30 40.30 0.0M
2022-03-25 40.50 40.50 40.30 40.30 0.0M
2022-03-24 40.50 40.85 40.05 40.50 0.0M
2022-03-23 39.80 40.50 39.20 40.50 0.0M
2022-03-22 39.30 39.80 39.30 39.80 0.0M
2022-03-21 41.30 42.20 40.70 40.70 0.0M
2022-03-18 41.60 41.75 41.55 41.55 0.0M
2022-03-17 39.25 41.75 39.25 41.75 0.0M
2022-03-16 38.60 40.60 38.60 40.60 0.0M
2022-03-15 42.40 43.00 39.50 40.00 0.0M
2022-03-14 42.60 45.30 41.85 42.30 0.0M
2022-03-11 41.00 42.00 40.10 41.85 0.0M
2022-03-10 40.40 40.90 40.40 40.55 0.0M
2022-03-09 40.40 40.40 40.00 40.00 0.0M
2022-03-08 40.25 40.40 39.10 40.10 0.0M
2022-03-04 42.00 42.00 39.70 40.30 0.0M
2022-03-03 39.15 40.70 39.15 40.55 0.0M
2022-03-02 40.15 40.50 39.15 39.50 0.0M
2022-03-01 38.45 40.15 38.45 40.15 0.0M
2022-02-25 40.20 41.00 38.30 40.00 0.0M
2022-02-24 41.90 43.75 39.65 39.65 0.0M
2022-02-23 36.80 39.90 36.80 39.90 0.0M
2022-02-22 36.05 36.90 36.05 36.30 0.0M
2022-02-21 36.00 36.30 36.00 36.30 0.0M
2022-02-18 35.00 36.00 35.00 36.00 0.0M
2022-02-15 35.50 35.50 34.45 34.90 0.0M
2022-02-11 36.30 36.30 35.30 35.55 0.0M
2022-02-10 36.30 36.30 36.30 36.30 0.0M
2022-02-09 35.25 37.20 35.25 35.60 0.0M
2022-02-08 35.25 35.25 35.25 35.25 0.0M
2022-02-07 36.00 36.00 35.60 35.60 0.0M
2022-01-26 35.15 36.50 35.15 36.00 0.0M
2022-01-25 34.75 36.00 34.30 34.45 0.0M
2022-01-24 34.30 35.50 34.30 35.10 0.0M
2022-01-21 35.00 35.50 34.70 35.00 0.0M
2022-01-20 33.50 34.60 33.50 34.60 0.0M
2022-01-19 34.25 34.70 34.25 34.70 0.0M
2022-01-18 35.00 35.20 34.75 34.75 0.0M
2022-01-17 34.85 34.95 34.55 34.80 0.0M
2022-01-14 35.55 35.55 34.50 34.80 0.0M
2022-01-13 35.70 35.70 35.15 35.15 0.0M
2022-01-12 35.15 36.35 35.00 35.15 0.0M
2022-01-11 35.15 35.20 35.00 35.15 0.0M
2022-01-10 34.70 35.60 34.70 35.15 0.0M
2022-01-07 35.80 35.80 34.60 34.70 0.0M
2022-01-06 34.80 35.80 34.80 35.80 0.0M
2022-01-05 34.60 34.60 34.60 34.60 0.0M
2022-01-04 33.80 35.55 33.75 35.55 0.0M
2022-01-03 34.75 34.75 34.50 34.50 0.0M