| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
10,270.00 |
10,355.00 |
10,250.00 |
10,305.00 |
41.9K |
| 09:05 |
10,305.00 |
10,315.00 |
10,270.00 |
10,290.00 |
11.1K |
| 09:10 |
10,290.00 |
10,290.00 |
10,260.00 |
10,270.00 |
7.6K |
| 09:15 |
10,275.00 |
10,285.00 |
10,260.00 |
10,275.00 |
10.4K |
| 09:20 |
10,275.00 |
10,275.00 |
10,235.00 |
10,245.00 |
9.0K |
| 09:25 |
10,245.00 |
10,245.00 |
10,210.00 |
10,215.00 |
6.1K |
| 09:30 |
10,210.00 |
10,215.00 |
10,200.00 |
10,210.00 |
9.0K |
| 09:35 |
10,220.00 |
10,225.00 |
10,210.00 |
10,225.00 |
4.9K |
| 09:40 |
10,225.00 |
10,275.00 |
10,225.00 |
10,270.00 |
15.4K |
| 09:45 |
10,265.00 |
10,265.00 |
10,245.00 |
10,255.00 |
4.4K |
| 09:50 |
10,250.00 |
10,255.00 |
10,245.00 |
10,255.00 |
3.1K |
| 09:55 |
10,250.00 |
10,250.00 |
10,220.00 |
10,220.00 |
4.9K |
| 10:00 |
10,220.00 |
10,230.00 |
10,215.00 |
10,230.00 |
4.0K |
| 10:05 |
10,235.00 |
10,245.00 |
10,225.00 |
10,240.00 |
7.7K |
| 10:10 |
10,245.00 |
10,250.00 |
10,245.00 |
10,245.00 |
2.8K |
| 10:15 |
10,245.00 |
10,255.00 |
10,235.00 |
10,245.00 |
4.5K |
| 10:20 |
10,240.00 |
10,245.00 |
10,230.00 |
10,230.00 |
3.5K |
| 10:25 |
10,235.00 |
10,235.00 |
10,200.00 |
10,205.00 |
7.7K |
| 10:30 |
10,200.00 |
10,215.00 |
10,200.00 |
10,215.00 |
4.7K |
| 10:35 |
10,225.00 |
10,235.00 |
10,210.00 |
10,210.00 |
4.8K |
| 10:40 |
10,205.00 |
10,210.00 |
10,200.00 |
10,205.00 |
2.6K |
| 10:45 |
10,205.00 |
10,205.00 |
10,185.00 |
10,185.00 |
5.7K |
| 10:50 |
10,185.00 |
10,185.00 |
10,170.00 |
10,180.00 |
5.4K |
| 10:55 |
10,175.00 |
10,180.00 |
10,165.00 |
10,180.00 |
6.0K |
| 11:00 |
10,185.00 |
10,200.00 |
10,185.00 |
10,185.00 |
3.6K |
| 11:05 |
10,185.00 |
10,195.00 |
10,180.00 |
10,190.00 |
2.2K |
| 11:10 |
10,195.00 |
10,200.00 |
10,190.00 |
10,190.00 |
3.1K |
| 11:15 |
10,185.00 |
10,185.00 |
10,180.00 |
10,180.00 |
1.6K |
| 11:20 |
10,180.00 |
10,180.00 |
10,170.00 |
10,175.00 |
2.2K |
| 11:25 |
10,170.00 |
10,170.00 |
10,140.00 |
10,145.00 |
10.0K |
| 11:30 |
10,135.00 |
10,135.00 |
10,135.00 |
10,135.00 |
0.4K |
| 12:30 |
10,120.00 |
10,135.00 |
10,050.00 |
10,050.00 |
24.7K |
| 12:35 |
10,050.00 |
10,055.00 |
10,035.00 |
10,055.00 |
8.0K |
| 12:40 |
10,065.00 |
10,090.00 |
10,065.00 |
10,080.00 |
6.6K |
| 12:45 |
10,080.00 |
10,095.00 |
10,075.00 |
10,095.00 |
5.0K |
| 12:50 |
10,090.00 |
10,090.00 |
10,065.00 |
10,065.00 |
4.6K |
| 12:55 |
10,065.00 |
10,075.00 |
10,065.00 |
10,075.00 |
4.1K |
| 13:00 |
10,075.00 |
10,075.00 |
10,060.00 |
10,060.00 |
4.7K |
| 13:05 |
10,060.00 |
10,060.00 |
10,055.00 |
10,055.00 |
4.2K |
| 13:10 |
10,055.00 |
10,055.00 |
10,035.00 |
10,040.00 |
16.6K |
| 13:15 |
10,040.00 |
10,045.00 |
10,035.00 |
10,035.00 |
6.7K |
| 13:20 |
10,040.00 |
10,065.00 |
10,040.00 |
10,050.00 |
10.6K |
| 13:25 |
10,055.00 |
10,060.00 |
10,055.00 |
10,060.00 |
2.0K |
| 13:30 |
10,060.00 |
10,070.00 |
10,060.00 |
10,070.00 |
2.9K |
| 13:35 |
10,070.00 |
10,075.00 |
10,065.00 |
10,065.00 |
4.8K |
| 13:40 |
10,060.00 |
10,070.00 |
10,050.00 |
10,050.00 |
10.5K |
| 13:45 |
10,050.00 |
10,050.00 |
10,040.00 |
10,050.00 |
3.8K |
| 13:50 |
10,045.00 |
10,045.00 |
10,030.00 |
10,035.00 |
6.8K |
| 13:55 |
10,040.00 |
10,040.00 |
10,030.00 |
10,030.00 |
3.1K |
| 14:00 |
10,030.00 |
10,030.00 |
10,025.00 |
10,025.00 |
3.8K |
| 14:05 |
10,025.00 |
10,030.00 |
10,015.00 |
10,025.00 |
10.5K |
| 14:10 |
10,025.00 |
10,025.00 |
10,020.00 |
10,025.00 |
4.6K |
| 14:15 |
10,030.00 |
10,035.00 |
10,030.00 |
10,030.00 |
4.7K |
| 14:20 |
10,020.00 |
10,020.00 |
10,010.00 |
10,010.00 |
11.6K |
| 14:25 |
10,015.00 |
10,020.00 |
10,005.00 |
10,020.00 |
4.1K |
| 14:30 |
10,020.00 |
10,020.00 |
10,015.00 |
10,020.00 |
2.6K |
| 14:35 |
10,015.00 |
10,015.00 |
10,005.00 |
10,010.00 |
8.5K |
| 14:40 |
10,005.00 |
10,010.00 |
9,985.00 |
9,996.00 |
18.8K |
| 14:45 |
9,994.00 |
9,998.00 |
9,990.00 |
9,998.00 |
6.0K |
| 14:50 |
9,998.00 |
10,005.00 |
9,998.00 |
10,000.00 |
2.3K |
| 14:55 |
10,005.00 |
10,010.00 |
9,999.00 |
10,010.00 |
9.4K |
| 15:00 |
10,010.00 |
10,020.00 |
10,000.00 |
10,005.00 |
7.4K |
| 15:05 |
10,010.00 |
10,015.00 |
9,996.00 |
9,996.00 |
6.4K |
| 15:10 |
9,999.00 |
10,005.00 |
9,996.00 |
10,000.00 |
7.0K |
| 15:15 |
10,000.00 |
10,005.00 |
9,991.00 |
9,992.00 |
12.3K |
| 15:20 |
9,993.00 |
9,994.00 |
9,981.00 |
9,988.00 |
19.8K |
| 15:30 |
9,985.00 |
9,985.00 |
9,985.00 |
9,985.00 |
156.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
10,205.00 |
10,490.00 |
10,200.00 |
10,380.00 |
1.0M |
| 2025-09-25 |
10,100.00 |
10,185.00 |
10,055.00 |
10,165.00 |
0.5M |
| 2025-09-24 |
10,010.00 |
10,115.00 |
9,908.00 |
10,115.00 |
0.6M |
| 2025-09-22 |
10,270.00 |
10,360.00 |
9,981.00 |
9,985.00 |
0.6M |
| 2025-09-19 |
10,200.00 |
10,380.00 |
10,175.00 |
10,335.00 |
1.2M |
| 2025-09-18 |
10,080.00 |
10,230.00 |
9,994.00 |
10,180.00 |
0.5M |
| 2025-09-17 |
10,180.00 |
10,240.00 |
10,090.00 |
10,145.00 |
0.7M |
| 2025-09-16 |
10,220.00 |
10,285.00 |
10,140.00 |
10,200.00 |
0.6M |
| 2025-09-12 |
10,300.00 |
10,365.00 |
10,185.00 |
10,250.00 |
0.7M |
| 2025-09-11 |
10,095.00 |
10,170.00 |
10,015.00 |
10,055.00 |
0.5M |
| 2025-09-10 |
10,170.00 |
10,210.00 |
9,988.00 |
10,070.00 |
0.6M |
| 2025-09-09 |
10,145.00 |
10,220.00 |
10,050.00 |
10,090.00 |
0.6M |
| 2025-09-08 |
9,979.00 |
10,225.00 |
9,899.00 |
10,140.00 |
0.6M |
| 2025-09-05 |
10,170.00 |
10,250.00 |
9,845.00 |
9,983.00 |
0.8M |
| 2025-09-04 |
9,980.00 |
10,305.00 |
9,957.00 |
10,220.00 |
0.6M |
| 2025-09-03 |
10,025.00 |
10,070.00 |
9,940.00 |
10,000.00 |
0.6M |
| 2025-09-02 |
10,020.00 |
10,105.00 |
9,915.00 |
10,025.00 |
0.5M |
| 2025-09-01 |
9,940.00 |
10,035.00 |
9,895.00 |
9,980.00 |
0.6M |
| 2025-08-29 |
9,718.00 |
10,045.00 |
9,718.00 |
10,010.00 |
1.0M |
| 2025-08-28 |
9,604.00 |
9,749.00 |
9,547.00 |
9,716.00 |
0.7M |
| 2025-08-27 |
9,585.00 |
9,761.00 |
9,585.00 |
9,600.00 |
0.7M |
| 2025-08-26 |
9,685.00 |
9,735.00 |
9,575.00 |
9,576.00 |
0.9M |
| 2025-08-25 |
9,940.00 |
9,962.00 |
9,705.00 |
9,705.00 |
0.8M |
| 2025-08-22 |
9,747.00 |
9,967.00 |
9,707.00 |
9,954.00 |
0.6M |
| 2025-08-21 |
9,810.00 |
9,843.00 |
9,670.00 |
9,700.00 |
0.5M |
| 2025-08-20 |
9,800.00 |
9,847.00 |
9,653.00 |
9,810.00 |
0.6M |
| 2025-08-19 |
9,830.00 |
9,893.00 |
9,805.00 |
9,842.00 |
0.4M |
| 2025-08-18 |
9,754.00 |
9,919.00 |
9,695.00 |
9,812.00 |
0.6M |
| 2025-08-15 |
9,745.00 |
9,850.00 |
9,658.00 |
9,850.00 |
0.6M |
| 2025-08-14 |
9,878.00 |
9,878.00 |
9,655.00 |
9,725.00 |
0.6M |
| 2025-08-13 |
9,900.00 |
9,986.00 |
9,770.00 |
9,967.00 |
0.7M |
| 2025-08-12 |
9,798.00 |
10,065.00 |
9,653.00 |
9,986.00 |
1.1M |
| 2025-08-08 |
9,656.00 |
9,975.00 |
9,337.00 |
9,603.00 |
1.7M |
| 2025-08-07 |
9,735.00 |
9,806.00 |
9,552.00 |
9,612.00 |
0.8M |
| 2025-08-06 |
9,440.00 |
9,736.00 |
9,437.00 |
9,688.00 |
0.9M |
| 2025-08-05 |
9,410.00 |
9,461.00 |
9,276.00 |
9,437.00 |
0.6M |
| 2025-08-04 |
9,173.00 |
9,334.00 |
9,048.00 |
9,279.00 |
0.7M |
| 2025-08-01 |
9,025.00 |
9,358.00 |
9,019.00 |
9,320.00 |
1.0M |
| 2025-07-31 |
8,834.00 |
9,079.00 |
8,834.00 |
9,066.00 |
1.0M |
| 2025-07-30 |
8,553.00 |
8,784.00 |
8,537.00 |
8,774.00 |
0.8M |
| 2025-07-29 |
8,521.00 |
8,909.00 |
8,465.00 |
8,553.00 |
1.2M |
| 2025-07-28 |
8,749.00 |
8,790.00 |
8,591.00 |
8,591.00 |
0.5M |
| 2025-07-25 |
8,820.00 |
8,868.00 |
8,688.00 |
8,747.00 |
0.6M |
| 2025-07-24 |
8,781.00 |
8,811.00 |
8,692.00 |
8,731.00 |
0.8M |
| 2025-07-23 |
8,752.00 |
8,788.00 |
8,657.00 |
8,723.00 |
0.7M |
| 2025-07-22 |
8,595.00 |
8,715.00 |
8,575.00 |
8,670.00 |
0.5M |
| 2025-07-18 |
8,654.00 |
8,678.00 |
8,554.00 |
8,563.00 |
0.5M |
| 2025-07-17 |
8,600.00 |
8,693.00 |
8,555.00 |
8,591.00 |
0.6M |
| 2025-07-16 |
8,440.00 |
8,558.00 |
8,381.00 |
8,531.00 |
0.7M |
| 2025-07-15 |
8,600.00 |
8,640.00 |
8,445.00 |
8,467.00 |
0.4M |
| 2025-07-14 |
8,567.00 |
8,611.00 |
8,470.00 |
8,560.00 |
0.5M |
| 2025-07-11 |
8,604.00 |
8,700.00 |
8,516.00 |
8,536.00 |
0.6M |
| 2025-07-10 |
8,699.00 |
8,754.00 |
8,534.00 |
8,585.00 |
0.8M |
| 2025-07-09 |
8,552.00 |
8,594.00 |
8,470.00 |
8,577.00 |
0.5M |
| 2025-07-08 |
8,451.00 |
8,636.00 |
8,441.00 |
8,573.00 |
0.7M |
| 2025-07-07 |
8,454.00 |
8,510.00 |
8,405.00 |
8,497.00 |
0.6M |
| 2025-07-04 |
8,439.00 |
8,479.00 |
8,386.00 |
8,400.00 |
0.5M |
| 2025-07-03 |
8,630.00 |
8,722.00 |
8,332.00 |
8,439.00 |
0.9M |
| 2025-07-02 |
8,400.00 |
8,631.00 |
8,393.00 |
8,595.00 |
0.7M |
| 2025-07-01 |
8,400.00 |
8,516.00 |
8,400.00 |
8,486.00 |
0.5M |
| 2025-06-30 |
8,367.00 |
8,413.00 |
8,307.00 |
8,400.00 |
0.7M |
| 2025-06-27 |
8,300.00 |
8,336.00 |
8,198.00 |
8,250.00 |
0.7M |
| 2025-06-26 |
8,233.00 |
8,330.00 |
8,233.00 |
8,289.00 |
0.5M |
| 2025-06-25 |
8,300.00 |
8,328.00 |
8,216.00 |
8,248.00 |
0.5M |
| 2025-06-24 |
8,441.00 |
8,441.00 |
8,293.00 |
8,314.00 |
0.6M |
| 2025-06-23 |
8,337.00 |
8,540.00 |
8,311.00 |
8,429.00 |
0.7M |
| 2025-06-20 |
8,300.00 |
8,380.00 |
8,274.00 |
8,320.00 |
1.1M |
| 2025-06-19 |
8,454.00 |
8,485.00 |
8,323.00 |
8,365.00 |
0.6M |
| 2025-06-18 |
8,070.00 |
8,421.00 |
8,050.00 |
8,421.00 |
1.1M |
| 2025-06-17 |
8,009.00 |
8,047.00 |
7,959.00 |
8,010.00 |
0.3M |
| 2025-06-16 |
8,048.00 |
8,070.00 |
7,982.00 |
8,022.00 |
0.5M |
| 2025-06-13 |
7,895.00 |
7,953.00 |
7,858.00 |
7,916.00 |
0.5M |
| 2025-06-12 |
7,935.00 |
8,016.00 |
7,831.00 |
7,915.00 |
0.5M |
| 2025-06-11 |
8,026.00 |
8,071.00 |
7,870.00 |
7,935.00 |
0.6M |
| 2025-06-10 |
8,055.00 |
8,144.00 |
8,054.00 |
8,067.00 |
0.5M |
| 2025-06-09 |
8,149.00 |
8,209.00 |
8,038.00 |
8,050.00 |
0.5M |
| 2025-06-06 |
8,050.00 |
8,156.00 |
8,042.00 |
8,127.00 |
0.6M |
| 2025-06-05 |
8,070.00 |
8,085.00 |
7,967.00 |
7,974.00 |
0.6M |
| 2025-06-04 |
8,127.00 |
8,163.00 |
8,071.00 |
8,113.00 |
0.7M |
| 2025-06-03 |
8,200.00 |
8,225.00 |
8,043.00 |
8,052.00 |
0.6M |
| 2025-06-02 |
8,001.00 |
8,153.00 |
8,001.00 |
8,153.00 |
0.7M |
| 2025-05-30 |
7,890.00 |
8,056.00 |
7,888.00 |
8,053.00 |
1.8M |
| 2025-05-29 |
7,914.00 |
7,981.00 |
7,866.00 |
7,978.00 |
0.8M |
| 2025-05-28 |
7,956.00 |
7,996.00 |
7,891.00 |
7,914.00 |
0.7M |
| 2025-05-27 |
8,050.00 |
8,086.00 |
7,952.00 |
7,952.00 |
0.5M |
| 2025-05-26 |
8,080.00 |
8,163.00 |
8,040.00 |
8,069.00 |
0.6M |
| 2025-05-23 |
8,000.00 |
8,115.00 |
7,986.00 |
8,074.00 |
0.7M |
| 2025-05-22 |
8,150.00 |
8,155.00 |
7,950.00 |
7,992.00 |
1.0M |
| 2025-05-21 |
7,907.00 |
7,957.00 |
7,850.00 |
7,900.00 |
0.7M |
| 2025-05-20 |
8,035.00 |
8,050.00 |
7,848.00 |
7,880.00 |
0.8M |
| 2025-05-19 |
7,850.00 |
8,012.00 |
7,814.00 |
7,959.00 |
0.7M |
| 2025-05-16 |
7,886.00 |
8,013.00 |
7,817.00 |
7,875.00 |
0.9M |
| 2025-05-15 |
7,605.00 |
7,930.00 |
7,600.00 |
7,877.00 |
1.3M |
| 2025-05-14 |
7,718.00 |
7,834.00 |
7,611.00 |
7,682.00 |
1.5M |
| 2025-05-13 |
7,977.00 |
8,028.00 |
7,305.00 |
7,715.00 |
2.4M |
| 2025-05-12 |
7,918.00 |
8,039.00 |
7,895.00 |
7,964.00 |
0.7M |
| 2025-05-09 |
7,834.00 |
7,930.00 |
7,798.00 |
7,915.00 |
0.9M |
| 2025-05-08 |
7,660.00 |
7,794.00 |
7,632.00 |
7,774.00 |
0.6M |
| 2025-05-07 |
7,700.00 |
7,780.00 |
7,640.00 |
7,702.00 |
0.8M |
| 2025-05-02 |
7,647.00 |
7,658.00 |
7,532.00 |
7,593.00 |
0.8M |
| 2025-05-01 |
7,650.00 |
7,675.00 |
7,559.00 |
7,647.00 |
0.8M |
| 2025-04-30 |
7,650.00 |
7,748.00 |
7,587.00 |
7,745.00 |
1.3M |
| 2025-04-28 |
7,500.00 |
7,625.00 |
7,460.00 |
7,584.00 |
1.2M |
| 2025-04-25 |
7,347.00 |
7,446.00 |
7,294.00 |
7,405.00 |
1.1M |
| 2025-04-24 |
7,350.00 |
7,399.00 |
7,230.00 |
7,326.00 |
1.5M |
| 2025-04-23 |
7,075.00 |
7,425.00 |
7,036.00 |
7,389.00 |
1.8M |
| 2025-04-22 |
6,900.00 |
7,016.00 |
6,887.00 |
6,998.00 |
0.5M |
| 2025-04-21 |
7,011.00 |
7,045.00 |
6,912.00 |
6,991.00 |
0.5M |
| 2025-04-18 |
6,834.00 |
7,064.00 |
6,829.00 |
7,027.00 |
0.7M |
| 2025-04-17 |
6,756.00 |
6,829.00 |
6,748.00 |
6,795.00 |
0.5M |
| 2025-04-16 |
6,617.00 |
6,771.00 |
6,617.00 |
6,754.00 |
0.6M |
| 2025-04-15 |
6,690.00 |
6,725.00 |
6,574.00 |
6,586.00 |
0.5M |
| 2025-04-14 |
6,554.00 |
6,691.00 |
6,554.00 |
6,627.00 |
0.5M |
| 2025-04-11 |
6,239.00 |
6,551.00 |
6,215.00 |
6,525.00 |
1.3M |
| 2025-04-10 |
6,411.00 |
6,529.00 |
6,278.00 |
6,514.00 |
1.0M |
| 2025-04-09 |
6,118.00 |
6,278.00 |
6,065.00 |
6,211.00 |
1.1M |
| 2025-04-08 |
6,065.00 |
6,260.00 |
6,026.00 |
6,198.00 |
0.9M |
| 2025-04-07 |
5,971.00 |
6,049.00 |
5,793.00 |
5,883.00 |
1.0M |
| 2025-04-04 |
6,428.00 |
6,516.00 |
6,172.00 |
6,306.00 |
1.1M |
| 2025-04-03 |
6,296.00 |
6,506.00 |
6,270.00 |
6,483.00 |
0.8M |
| 2025-04-02 |
6,603.00 |
6,650.00 |
6,492.00 |
6,496.00 |
0.6M |
| 2025-04-01 |
6,652.00 |
6,719.00 |
6,597.00 |
6,600.00 |
0.7M |
| 2025-03-31 |
6,700.00 |
6,716.00 |
6,593.00 |
6,609.00 |
0.8M |
| 2025-03-28 |
6,797.00 |
6,895.00 |
6,786.00 |
6,879.00 |
0.8M |
| 2025-03-27 |
6,999.00 |
7,015.00 |
6,935.00 |
7,000.00 |
0.7M |
| 2025-03-26 |
7,063.00 |
7,069.00 |
6,971.00 |
7,028.00 |
0.7M |
| 2025-03-25 |
7,095.00 |
7,111.00 |
6,973.00 |
7,062.00 |
0.5M |
| 2025-03-24 |
6,950.00 |
7,057.00 |
6,917.00 |
7,036.00 |
0.6M |
| 2025-03-21 |
6,966.00 |
7,081.00 |
6,963.00 |
6,995.00 |
0.8M |
| 2025-03-19 |
6,966.00 |
7,087.00 |
6,963.00 |
7,031.00 |
0.6M |
| 2025-03-18 |
6,937.00 |
7,070.00 |
6,926.00 |
6,998.00 |
0.8M |
| 2025-03-17 |
6,750.00 |
6,964.00 |
6,727.00 |
6,922.00 |
0.7M |
| 2025-03-14 |
6,649.00 |
6,739.00 |
6,649.00 |
6,673.00 |
0.9M |
| 2025-03-13 |
6,642.00 |
6,700.00 |
6,579.00 |
6,610.00 |
0.9M |
| 2025-03-12 |
6,500.00 |
6,570.00 |
6,467.00 |
6,542.00 |
0.8M |
| 2025-03-11 |
6,630.00 |
6,670.00 |
6,364.00 |
6,451.00 |
1.3M |
| 2025-03-10 |
6,721.00 |
6,801.00 |
6,713.00 |
6,713.00 |
0.8M |
| 2025-03-07 |
6,720.00 |
6,764.00 |
6,695.00 |
6,721.00 |
0.7M |
| 2025-03-06 |
6,844.00 |
6,932.00 |
6,796.00 |
6,804.00 |
0.6M |
| 2025-03-05 |
6,768.00 |
6,861.00 |
6,758.00 |
6,821.00 |
0.7M |
| 2025-03-04 |
6,810.00 |
6,859.00 |
6,766.00 |
6,783.00 |
0.7M |
| 2025-03-03 |
6,760.00 |
6,897.00 |
6,760.00 |
6,877.00 |
0.6M |
| 2025-02-28 |
6,800.00 |
6,836.00 |
6,706.00 |
6,756.00 |
1.1M |
| 2025-02-27 |
6,823.00 |
6,880.00 |
6,797.00 |
6,862.00 |
0.7M |
| 2025-02-26 |
6,800.00 |
6,831.00 |
6,709.00 |
6,825.00 |
1.0M |
| 2025-02-25 |
6,832.00 |
6,912.00 |
6,796.00 |
6,800.00 |
0.8M |
| 2025-02-21 |
6,920.00 |
6,963.00 |
6,841.00 |
6,907.00 |
0.7M |
| 2025-02-20 |
7,040.00 |
7,066.00 |
6,913.00 |
6,947.00 |
1.0M |
| 2025-02-19 |
6,934.00 |
7,109.00 |
6,924.00 |
7,089.00 |
1.4M |
| 2025-02-18 |
6,626.00 |
6,833.00 |
6,599.00 |
6,789.00 |
0.9M |
| 2025-02-17 |
6,601.00 |
6,639.00 |
6,525.00 |
6,526.00 |
0.7M |
| 2025-02-14 |
6,810.00 |
6,946.00 |
6,640.00 |
6,640.00 |
0.9M |
| 2025-02-13 |
6,538.00 |
6,878.00 |
6,506.00 |
6,805.00 |
1.6M |
| 2025-02-12 |
6,434.00 |
6,558.00 |
6,420.00 |
6,500.00 |
1.4M |
| 2025-02-10 |
6,310.00 |
6,420.00 |
6,164.00 |
6,374.00 |
2.6M |
| 2025-02-07 |
6,396.00 |
6,817.00 |
6,357.00 |
6,576.00 |
2.5M |
| 2025-02-06 |
6,363.00 |
6,408.00 |
6,355.00 |
6,380.00 |
0.6M |
| 2025-02-05 |
6,370.00 |
6,428.00 |
6,348.00 |
6,389.00 |
0.6M |
| 2025-02-04 |
6,403.00 |
6,446.00 |
6,333.00 |
6,336.00 |
0.8M |
| 2025-02-03 |
6,445.00 |
6,488.00 |
6,390.00 |
6,393.00 |
0.7M |
| 2025-01-31 |
6,520.00 |
6,574.00 |
6,497.00 |
6,519.00 |
0.9M |
| 2025-01-30 |
6,541.00 |
6,546.00 |
6,462.00 |
6,500.00 |
0.7M |
| 2025-01-29 |
6,520.00 |
6,542.00 |
6,478.00 |
6,513.00 |
0.7M |
| 2025-01-28 |
6,490.00 |
6,598.00 |
6,475.00 |
6,512.00 |
0.6M |
| 2025-01-27 |
6,427.00 |
6,495.00 |
6,400.00 |
6,495.00 |
0.7M |
| 2025-01-24 |
6,408.00 |
6,423.00 |
6,334.00 |
6,351.00 |
0.6M |
| 2025-01-23 |
6,291.00 |
6,369.00 |
6,265.00 |
6,364.00 |
0.7M |
| 2025-01-22 |
6,352.00 |
6,369.00 |
6,254.00 |
6,300.00 |
1.0M |
| 2025-01-21 |
6,407.00 |
6,426.00 |
6,323.00 |
6,351.00 |
0.7M |
| 2025-01-20 |
6,315.00 |
6,368.00 |
6,308.00 |
6,357.00 |
0.5M |
| 2025-01-17 |
6,310.00 |
6,319.00 |
6,238.00 |
6,293.00 |
0.8M |
| 2025-01-16 |
6,375.00 |
6,403.00 |
6,344.00 |
6,375.00 |
0.6M |
| 2025-01-15 |
6,355.00 |
6,394.00 |
6,314.00 |
6,375.00 |
0.5M |
| 2025-01-14 |
6,485.00 |
6,520.00 |
6,350.00 |
6,389.00 |
1.0M |
| 2025-01-10 |
6,456.00 |
6,465.00 |
6,405.00 |
6,451.00 |
0.7M |
| 2025-01-09 |
6,420.00 |
6,487.00 |
6,395.00 |
6,456.00 |
0.7M |
| 2025-01-08 |
6,465.00 |
6,491.00 |
6,372.00 |
6,395.00 |
1.2M |
| 2025-01-07 |
6,573.00 |
6,596.00 |
6,498.00 |
6,522.00 |
0.9M |
| 2025-01-06 |
6,723.00 |
6,752.00 |
6,470.00 |
6,585.00 |
0.9M |