1,571.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,805.00 | 2,805.00 | 2,760.00 | 2,775.00 | 6.7K |
| 09:05 | 2,780.00 | 2,780.00 | 2,765.00 | 2,780.00 | 3.1K |
| 09:10 | 2,770.00 | 2,780.00 | 2,760.00 | 2,765.00 | 2.2K |
| 09:15 | 2,765.00 | 2,770.00 | 2,760.00 | 2,765.00 | 2.3K |
| 09:20 | 2,765.00 | 2,765.00 | 2,750.00 | 2,755.00 | 4.7K |
| 09:25 | 2,755.00 | 2,755.00 | 2,740.00 | 2,740.00 | 3.8K |
| 09:30 | 2,745.00 | 2,750.00 | 2,700.00 | 2,750.00 | 17.6K |
| 09:35 | 2,705.00 | 2,735.00 | 2,650.00 | 2,655.00 | 19.6K |
| 09:40 | 2,655.00 | 2,655.00 | 2,580.00 | 2,585.00 | 41.7K |
| 09:45 | 2,570.00 | 2,605.00 | 2,555.00 | 2,555.00 | 52.3K |
| 09:50 | 2,555.00 | 2,580.00 | 2,545.00 | 2,565.00 | 53.8K |
| 09:55 | 2,562.00 | 2,565.00 | 2,525.00 | 2,525.00 | 61.8K |
| 10:00 | 2,530.00 | 2,540.00 | 2,515.00 | 2,525.00 | 46.3K |
| 10:05 | 2,525.00 | 2,525.00 | 2,465.00 | 2,490.00 | 136.0K |
| 10:10 | 2,490.00 | 2,505.00 | 2,480.00 | 2,495.00 | 227.2K |
| 10:15 | 2,490.00 | 2,500.00 | 2,480.00 | 2,485.00 | 41.9K |
| 10:20 | 2,485.00 | 2,490.00 | 2,385.00 | 2,385.00 | 291.7K |
| 10:25 | 2,385.00 | 2,390.00 | 2,350.00 | 2,360.00 | 149.7K |
| 10:30 | 2,360.00 | 2,395.00 | 2,350.00 | 2,390.00 | 242.7K |
| 10:35 | 2,390.00 | 2,420.00 | 2,385.00 | 2,395.00 | 127.4K |
| 10:40 | 2,395.00 | 2,400.00 | 2,380.00 | 2,385.00 | 55.3K |
| 10:45 | 2,390.00 | 2,425.00 | 2,385.00 | 2,415.00 | 85.4K |
| 10:50 | 2,405.00 | 2,420.00 | 2,395.00 | 2,395.00 | 94.8K |
| 10:55 | 2,400.00 | 2,400.00 | 2,340.00 | 2,360.00 | 244.4K |
| 11:00 | 2,360.00 | 2,380.00 | 2,340.00 | 2,350.00 | 172.6K |
| 11:05 | 2,350.00 | 2,380.00 | 2,340.00 | 2,340.00 | 127.5K |
| 11:10 | 2,335.00 | 2,380.00 | 2,330.00 | 2,370.00 | 214.4K |
| 11:15 | 2,370.00 | 2,375.00 | 2,355.00 | 2,355.00 | 53.3K |
| 11:20 | 2,355.00 | 2,355.00 | 2,330.00 | 2,335.00 | 154.0K |
| 11:25 | 2,335.00 | 2,345.00 | 2,330.00 | 2,330.00 | 89.1K |
| 11:30 | 2,332.00 | 2,340.00 | 2,325.00 | 2,325.00 | 82.0K |
| 11:35 | 2,325.00 | 2,345.00 | 2,325.00 | 2,330.00 | 68.6K |
| 11:40 | 2,330.00 | 2,345.00 | 2,330.00 | 2,335.00 | 65.3K |
| 11:45 | 2,340.00 | 2,345.00 | 2,330.00 | 2,330.00 | 51.5K |
| 11:50 | 2,330.00 | 2,335.00 | 2,320.00 | 2,325.00 | 90.3K |
| 11:55 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 59.0K |
| 12:00 | 2,320.00 | 2,325.00 | 2,310.00 | 2,315.00 | 79.1K |
| 12:05 | 2,315.00 | 2,315.00 | 2,305.00 | 2,305.00 | 65.5K |
| 12:10 | 2,305.00 | 2,325.00 | 2,295.00 | 2,295.00 | 128.8K |
| 12:15 | 2,300.00 | 2,310.00 | 2,300.00 | 2,305.00 | 26.0K |
| 12:20 | 2,305.00 | 2,330.00 | 2,305.00 | 2,310.00 | 78.3K |
| 12:25 | 2,310.00 | 2,340.00 | 2,310.00 | 2,330.00 | 80.8K |
| 12:30 | 2,330.00 | 2,330.00 | 2,310.00 | 2,320.00 | 79.2K |
| 12:35 | 2,320.00 | 2,325.00 | 2,310.00 | 2,315.00 | 44.3K |
| 12:40 | 2,315.00 | 2,315.00 | 2,305.00 | 2,315.00 | 62.9K |
| 12:45 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 26.7K |
| 12:50 | 2,310.00 | 2,320.00 | 2,305.00 | 2,320.00 | 92.2K |
| 12:55 | 2,320.00 | 2,320.00 | 2,305.00 | 2,305.00 | 26.5K |
| 13:00 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 43.3K |
| 13:05 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 21.6K |
| 13:10 | 2,305.00 | 2,305.00 | 2,295.00 | 2,305.00 | 128.0K |
| 13:15 | 2,300.00 | 2,310.00 | 2,300.00 | 2,305.00 | 22.3K |
| 13:20 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 15.6K |
| 13:25 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 21.8K |
| 13:30 | 2,305.00 | 2,315.00 | 2,300.00 | 2,300.00 | 51.0K |
| 13:35 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 32.9K |
| 13:40 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 20.6K |
| 13:45 | 2,305.00 | 2,307.00 | 2,300.00 | 2,300.00 | 28.6K |
| 13:50 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 34.5K |
| 13:55 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 26.7K |
| 14:00 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 22.5K |
| 14:05 | 2,305.00 | 2,310.00 | 2,300.00 | 2,310.00 | 18.7K |
| 14:10 | 2,310.00 | 2,310.00 | 2,300.00 | 2,305.00 | 124.0K |
| 14:15 | 2,305.00 | 2,305.00 | 2,290.00 | 2,297.00 | 107.1K |
| 14:20 | 2,295.00 | 2,300.00 | 2,295.00 | 2,300.00 | 11.4K |
| 14:25 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 32.3K |
| 14:30 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 18.8K |
| 14:35 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 13.3K |
| 14:40 | 2,305.00 | 2,305.00 | 2,295.00 | 2,295.00 | 30.3K |
| 14:45 | 2,295.00 | 2,300.00 | 2,295.00 | 2,295.00 | 17.8K |
| 14:50 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 11.4K |
| 14:55 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 15.1K |
| 15:00 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 15.2K |
| 15:05 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 46.3K |
| 15:10 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 32.7K |
| 15:15 | 2,305.00 | 2,310.00 | 2,300.00 | 2,310.00 | 39.0K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 22.1K |