2,216.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,862.42 | 1,867.28 | 1,858.00 | 1,864.13 | 5,182.7M |
| 2022-12-29 | 1,861.92 | 1,866.09 | 1,851.90 | 1,856.42 | 5,636.4M |
| 2022-12-28 | 1,870.92 | 1,877.98 | 1,863.42 | 1,868.62 | 6,191.4M |
| 2022-12-27 | 1,864.65 | 1,877.88 | 1,862.48 | 1,877.13 | 5,583.8M |
| 2022-12-26 | 1,856.08 | 1,863.66 | 1,851.60 | 1,858.48 | 5,233.1M |
| 2022-12-23 | 1,849.88 | 1,869.57 | 1,848.60 | 1,856.43 | 4,723.0M |
| 2022-12-22 | 1,880.46 | 1,887.74 | 1,852.24 | 1,858.29 | 6,011.5M |
| 2022-12-21 | 1,878.05 | 1,884.98 | 1,863.50 | 1,870.27 | 5,161.1M |
| 2022-12-20 | 1,891.99 | 1,891.99 | 1,867.62 | 1,875.34 | 5,641.0M |
| 2022-12-19 | 1,944.60 | 1,950.51 | 1,891.88 | 1,899.09 | 7,766.6M |
| 2022-12-16 | 1,930.52 | 1,951.08 | 1,929.24 | 1,944.40 | 7,286.6M |
| 2022-12-15 | 1,947.59 | 1,954.99 | 1,933.23 | 1,936.69 | 6,798.1M |
| 2022-12-14 | 1,952.79 | 1,960.46 | 1,946.93 | 1,950.75 | 7,491.2M |
| 2022-12-13 | 1,954.53 | 1,959.53 | 1,948.08 | 1,954.97 | 7,678.1M |
| 2022-12-12 | 1,975.03 | 1,975.03 | 1,953.29 | 1,955.50 | 9,611.8M |
| 2022-12-09 | 1,957.34 | 1,983.91 | 1,955.97 | 1,981.04 | 11,358.0M |
| 2022-12-08 | 1,951.73 | 1,963.64 | 1,946.21 | 1,955.74 | 8,845.1M |
| 2022-12-07 | 1,953.17 | 1,966.30 | 1,942.89 | 1,953.51 | 9,699.9M |
| 2022-12-06 | 1,956.20 | 1,968.93 | 1,947.96 | 1,956.59 | 9,981.4M |
| 2022-12-05 | 1,934.10 | 1,962.64 | 1,934.10 | 1,961.90 | 11,688.8M |
| 2022-12-02 | 1,926.80 | 1,928.88 | 1,914.29 | 1,919.64 | 8,434.8M |
| 2022-12-01 | 1,944.09 | 1,951.73 | 1,930.44 | 1,931.86 | 11,078.0M |
| 2022-11-30 | 1,927.36 | 1,940.28 | 1,914.32 | 1,923.02 | 11,664.5M |
| 2022-11-29 | 1,884.79 | 1,931.79 | 1,884.79 | 1,928.91 | 11,262.4M |
| 2022-11-28 | 1,857.37 | 1,868.16 | 1,839.81 | 1,867.04 | 7,910.8M |
| 2022-11-25 | 1,867.16 | 1,887.54 | 1,862.77 | 1,883.07 | 7,474.5M |
| 2022-11-24 | 1,875.15 | 1,883.74 | 1,862.24 | 1,870.62 | 6,712.2M |
| 2022-11-23 | 1,867.99 | 1,871.71 | 1,852.36 | 1,865.03 | 7,197.3M |
| 2022-11-22 | 1,879.86 | 1,890.95 | 1,863.59 | 1,870.90 | 7,860.4M |
| 2022-11-21 | 1,875.97 | 1,879.14 | 1,858.85 | 1,878.70 | 7,227.0M |
| 2022-11-18 | 1,896.69 | 1,906.87 | 1,887.34 | 1,888.60 | 8,587.0M |
| 2022-11-17 | 1,886.91 | 1,895.00 | 1,878.61 | 1,895.00 | 8,065.1M |
| 2022-11-16 | 1,906.82 | 1,908.91 | 1,887.37 | 1,890.00 | 8,801.1M |
| 2022-11-15 | 1,872.87 | 1,905.97 | 1,865.58 | 1,905.97 | 10,647.2M |
| 2022-11-14 | 1,869.29 | 1,892.49 | 1,866.19 | 1,872.28 | 11,381.8M |
| 2022-11-11 | 1,849.44 | 1,876.06 | 1,838.25 | 1,852.48 | 12,106.1M |
| 2022-11-10 | 1,804.53 | 1,817.79 | 1,799.63 | 1,810.34 | 7,385.3M |
| 2022-11-09 | 1,814.22 | 1,828.30 | 1,812.57 | 1,814.09 | 7,346.6M |
| 2022-11-08 | 1,814.57 | 1,814.57 | 1,798.76 | 1,810.06 | 6,831.3M |
| 2022-11-07 | 1,801.92 | 1,821.66 | 1,797.74 | 1,814.22 | 8,496.8M |
| 2022-11-04 | 1,755.04 | 1,804.51 | 1,755.04 | 1,801.53 | 8,954.1M |
| 2022-11-03 | 1,750.05 | 1,760.87 | 1,744.06 | 1,754.47 | 6,838.9M |
| 2022-11-02 | 1,743.03 | 1,777.84 | 1,740.22 | 1,764.82 | 8,816.3M |
| 2022-11-01 | 1,699.27 | 1,745.22 | 1,697.05 | 1,745.22 | 8,393.8M |
| 2022-10-31 | 1,695.42 | 1,715.14 | 1,682.41 | 1,696.07 | 8,340.2M |
| 2022-10-28 | 1,760.35 | 1,760.35 | 1,705.36 | 1,711.57 | 8,564.4M |
| 2022-10-27 | 1,766.14 | 1,781.20 | 1,765.04 | 1,770.73 | 7,633.9M |
| 2022-10-26 | 1,745.38 | 1,780.46 | 1,745.38 | 1,763.63 | 7,680.2M |
| 2022-10-25 | 1,747.65 | 1,761.12 | 1,725.18 | 1,743.31 | 6,479.5M |
| 2022-10-24 | 1,791.91 | 1,812.55 | 1,744.71 | 1,753.17 | 7,370.8M |
| 2022-10-21 | 1,799.24 | 1,807.09 | 1,784.44 | 1,790.69 | 6,092.4M |
| 2022-10-20 | 1,793.89 | 1,817.39 | 1,781.99 | 1,794.15 | 6,409.6M |
| 2022-10-19 | 1,831.38 | 1,831.38 | 1,803.67 | 1,803.67 | 6,194.7M |
| 2022-10-18 | 1,840.89 | 1,847.85 | 1,828.33 | 1,836.96 | 7,164.7M |
| 2022-10-17 | 1,817.17 | 1,835.88 | 1,809.27 | 1,834.24 | 7,286.3M |
| 2022-10-14 | 1,799.17 | 1,832.90 | 1,799.17 | 1,825.98 | 7,789.4M |
| 2022-10-13 | 1,791.46 | 1,804.49 | 1,782.80 | 1,790.61 | 6,919.6M |
| 2022-10-12 | 1,761.26 | 1,800.83 | 1,742.56 | 1,800.76 | 7,507.4M |
| 2022-10-11 | 1,763.02 | 1,766.48 | 1,742.48 | 1,763.44 | 5,515.6M |
| 2022-10-10 | 1,789.71 | 1,797.16 | 1,758.52 | 1,762.30 | 6,169.6M |
| 2022-09-30 | 1,785.32 | 1,800.97 | 1,778.80 | 1,784.45 | 5,784.3M |
| 2022-09-29 | 1,812.66 | 1,814.67 | 1,777.10 | 1,785.54 | 6,283.5M |
| 2022-09-28 | 1,828.86 | 1,828.86 | 1,795.86 | 1,795.86 | 5,919.0M |
| 2022-09-27 | 1,807.26 | 1,834.62 | 1,798.16 | 1,834.62 | 6,390.0M |
| 2022-09-26 | 1,824.30 | 1,837.11 | 1,802.21 | 1,803.64 | 6,782.9M |
| 2022-09-23 | 1,852.64 | 1,865.30 | 1,824.40 | 1,836.85 | 6,409.6M |
| 2022-09-22 | 1,862.49 | 1,870.18 | 1,853.65 | 1,854.97 | 6,184.6M |
| 2022-09-21 | 1,866.53 | 1,881.45 | 1,844.68 | 1,875.33 | 6,597.6M |
| 2022-09-20 | 1,875.20 | 1,881.76 | 1,863.21 | 1,868.97 | 6,048.9M |
| 2022-09-19 | 1,877.52 | 1,881.15 | 1,856.38 | 1,866.51 | 6,524.5M |
| 2022-09-16 | 1,933.27 | 1,933.27 | 1,880.21 | 1,880.21 | 9,013.7M |
| 2022-09-15 | 1,969.99 | 1,976.72 | 1,918.99 | 1,937.93 | 9,482.0M |
| 2022-09-14 | 1,955.47 | 1,972.44 | 1,950.54 | 1,959.74 | 7,410.9M |
| 2022-09-13 | 1,984.33 | 1,991.31 | 1,979.51 | 1,983.21 | 8,015.4M |
| 2022-09-09 | 1,954.42 | 1,982.74 | 1,953.36 | 1,980.62 | 8,643.5M |
| 2022-09-08 | 1,959.29 | 1,962.71 | 1,951.09 | 1,953.00 | 7,802.4M |
| 2022-09-07 | 1,955.19 | 1,960.38 | 1,949.48 | 1,957.14 | 8,203.3M |
| 2022-09-06 | 1,937.46 | 1,961.69 | 1,936.88 | 1,961.37 | 8,244.2M |
| 2022-09-05 | 1,925.15 | 1,933.95 | 1,916.84 | 1,933.92 | 7,053.9M |
| 2022-09-02 | 1,930.54 | 1,932.50 | 1,918.12 | 1,926.90 | 6,661.2M |
| 2022-09-01 | 1,928.29 | 1,950.65 | 1,923.07 | 1,927.24 | 8,039.0M |
| 2022-08-31 | 1,944.55 | 1,949.73 | 1,921.84 | 1,928.57 | 9,474.2M |
| 2022-08-30 | 1,950.45 | 1,958.44 | 1,935.63 | 1,946.04 | 8,469.6M |
| 2022-08-29 | 1,930.13 | 1,953.75 | 1,926.45 | 1,953.75 | 8,068.9M |
| 2022-08-26 | 1,961.07 | 1,969.43 | 1,949.03 | 1,951.86 | 8,343.6M |
| 2022-08-25 | 1,946.00 | 1,959.13 | 1,924.91 | 1,957.52 | 9,299.9M |
| 2022-08-24 | 1,987.02 | 1,990.96 | 1,940.87 | 1,942.19 | 10,328.8M |
| 2022-08-23 | 1,992.11 | 1,993.11 | 1,980.16 | 1,987.02 | 8,539.1M |
| 2022-08-22 | 1,980.00 | 1,998.26 | 1,974.87 | 1,998.14 | 8,838.8M |
| 2022-08-19 | 1,989.62 | 2,000.06 | 1,983.18 | 1,983.51 | 9,620.3M |
| 2022-08-18 | 2,005.03 | 2,005.03 | 1,985.70 | 1,989.84 | 9,063.4M |
| 2022-08-17 | 1,992.92 | 2,011.18 | 1,981.11 | 2,009.94 | 9,640.6M |
| 2022-08-16 | 1,987.89 | 1,994.59 | 1,983.37 | 1,990.76 | 8,699.7M |
| 2022-08-15 | 1,985.04 | 1,992.35 | 1,979.81 | 1,985.46 | 8,418.1M |
| 2022-08-12 | 1,980.15 | 1,995.84 | 1,976.74 | 1,989.15 | 9,076.1M |
| 2022-08-11 | 1,949.45 | 1,981.25 | 1,949.45 | 1,981.25 | 9,466.1M |
| 2022-08-10 | 1,944.80 | 1,951.45 | 1,931.96 | 1,939.89 | 6,894.8M |
| 2022-08-09 | 1,949.08 | 1,949.69 | 1,942.33 | 1,947.11 | 6,614.0M |
| 2022-08-08 | 1,937.93 | 1,950.94 | 1,934.75 | 1,950.74 | 7,120.2M |
| 2022-08-05 | 1,913.92 | 1,941.88 | 1,908.28 | 1,941.14 | 7,946.0M |
| 2022-08-04 | 1,909.68 | 1,915.48 | 1,889.46 | 1,912.74 | 7,246.6M |
| 2022-08-03 | 1,921.61 | 1,950.65 | 1,895.66 | 1,899.54 | 9,585.8M |
| 2022-08-02 | 1,967.78 | 1,967.78 | 1,903.08 | 1,923.90 | 12,000.1M |
| 2022-08-01 | 1,987.65 | 1,988.79 | 1,971.87 | 1,987.29 | 8,453.7M |
| 2022-07-29 | 2,004.50 | 2,012.49 | 1,985.50 | 1,988.47 | 9,154.6M |
| 2022-07-28 | 1,998.75 | 2,013.80 | 1,996.93 | 2,001.92 | 9,095.4M |
| 2022-07-27 | 1,991.18 | 1,994.40 | 1,983.06 | 1,990.40 | 7,156.2M |
| 2022-07-26 | 1,976.34 | 1,997.97 | 1,969.64 | 1,994.62 | 7,284.4M |
| 2022-07-25 | 1,985.02 | 1,988.99 | 1,968.72 | 1,974.44 | 8,079.1M |
| 2022-07-22 | 1,990.85 | 2,002.79 | 1,965.59 | 1,982.70 | 8,763.3M |
| 2022-07-21 | 2,009.15 | 2,009.15 | 1,990.14 | 1,990.23 | 9,627.4M |
| 2022-07-20 | 2,004.83 | 2,012.84 | 2,001.23 | 2,011.10 | 8,564.1M |
| 2022-07-19 | 1,991.14 | 2,001.36 | 1,983.94 | 1,998.26 | 9,225.3M |
| 2022-07-18 | 1,954.65 | 1,991.51 | 1,953.56 | 1,991.51 | 10,458.3M |
| 2022-07-15 | 1,984.63 | 1,988.94 | 1,950.45 | 1,950.45 | 11,831.4M |
| 2022-07-14 | 2,008.89 | 2,008.89 | 1,988.08 | 1,993.59 | 10,572.4M |
| 2022-07-13 | 2,010.34 | 2,018.53 | 1,999.61 | 2,009.34 | 10,426.6M |
| 2022-07-12 | 2,013.44 | 2,031.42 | 2,005.74 | 2,009.70 | 10,123.4M |
| 2022-07-11 | 2,026.89 | 2,026.89 | 2,001.92 | 2,012.73 | 9,521.8M |
| 2022-07-08 | 2,042.50 | 2,049.17 | 2,028.41 | 2,031.24 | 9,020.6M |
| 2022-07-07 | 2,025.87 | 2,045.10 | 2,020.59 | 2,036.95 | 10,101.3M |
| 2022-07-06 | 2,057.03 | 2,058.58 | 2,009.95 | 2,025.37 | 10,451.2M |
| 2022-07-05 | 2,072.86 | 2,082.15 | 2,041.84 | 2,061.72 | 11,365.6M |
| 2022-07-04 | 2,054.78 | 2,071.75 | 2,047.27 | 2,071.75 | 9,807.8M |
| 2022-07-01 | 2,067.15 | 2,072.83 | 2,054.98 | 2,061.42 | 9,748.3M |
| 2022-06-30 | 2,045.13 | 2,076.53 | 2,045.13 | 2,068.14 | 10,596.2M |
| 2022-06-29 | 2,068.59 | 2,084.98 | 2,045.39 | 2,046.24 | 12,658.4M |
| 2022-06-28 | 2,045.05 | 2,072.59 | 2,035.97 | 2,071.69 | 11,319.9M |
| 2022-06-27 | 2,033.92 | 2,056.24 | 2,033.92 | 2,045.81 | 11,070.0M |
| 2022-06-24 | 2,013.49 | 2,034.90 | 2,010.75 | 2,027.64 | 10,060.9M |
| 2022-06-23 | 1,981.66 | 2,012.30 | 1,971.69 | 2,012.30 | 10,006.9M |
| 2022-06-22 | 2,021.42 | 2,021.65 | 1,982.69 | 1,982.69 | 9,859.2M |
| 2022-06-21 | 2,025.94 | 2,036.19 | 2,002.71 | 2,021.37 | 11,070.1M |
| 2022-06-20 | 2,015.42 | 2,032.74 | 2,011.53 | 2,026.17 | 11,686.9M |
| 2022-06-17 | 1,986.67 | 2,014.67 | 1,972.00 | 2,011.19 | 10,990.2M |
| 2022-06-16 | 2,016.68 | 2,026.96 | 1,996.71 | 2,003.35 | 13,060.4M |
| 2022-06-15 | 1,990.78 | 2,049.55 | 1,990.78 | 2,015.04 | 16,137.8M |
| 2022-06-14 | 1,945.93 | 1,988.64 | 1,923.82 | 1,988.64 | 11,921.4M |
| 2022-06-13 | 1,962.56 | 1,978.09 | 1,949.35 | 1,967.48 | 11,217.5M |
| 2022-06-10 | 1,941.70 | 1,979.42 | 1,939.91 | 1,978.19 | 11,412.4M |
| 2022-06-09 | 1,966.60 | 1,973.75 | 1,947.58 | 1,956.16 | 10,575.5M |
| 2022-06-08 | 1,964.02 | 1,970.45 | 1,938.29 | 1,969.40 | 10,977.6M |
| 2022-06-07 | 1,956.15 | 1,969.36 | 1,947.58 | 1,965.21 | 10,808.7M |
| 2022-06-06 | 1,936.36 | 1,958.20 | 1,926.41 | 1,958.07 | 11,581.4M |
| 2022-06-02 | 1,929.42 | 1,940.12 | 1,920.84 | 1,938.87 | 9,613.0M |
| 2022-06-01 | 1,941.83 | 1,950.08 | 1,926.51 | 1,941.74 | 9,817.8M |
| 2022-05-31 | 1,920.78 | 1,946.94 | 1,915.09 | 1,946.52 | 10,248.3M |
| 2022-05-30 | 1,921.87 | 1,922.32 | 1,905.33 | 1,920.11 | 8,577.2M |
| 2022-05-27 | 1,932.13 | 1,940.05 | 1,904.22 | 1,918.31 | 9,166.1M |
| 2022-05-26 | 1,914.21 | 1,933.39 | 1,891.19 | 1,926.93 | 10,301.9M |
| 2022-05-25 | 1,883.77 | 1,912.51 | 1,879.32 | 1,912.17 | 8,686.1M |
| 2022-05-24 | 1,944.30 | 1,948.25 | 1,886.00 | 1,886.00 | 11,540.1M |
| 2022-05-23 | 1,945.54 | 1,947.54 | 1,931.03 | 1,944.26 | 10,585.8M |
| 2022-05-20 | 1,921.51 | 1,945.14 | 1,921.28 | 1,945.14 | 11,714.8M |
| 2022-05-19 | 1,882.86 | 1,914.13 | 1,879.65 | 1,914.13 | 10,097.6M |
| 2022-05-18 | 1,920.66 | 1,928.28 | 1,905.90 | 1,912.59 | 8,926.3M |
| 2022-05-17 | 1,914.15 | 1,920.10 | 1,894.81 | 1,920.10 | 9,378.7M |
| 2022-05-16 | 1,934.16 | 1,937.04 | 1,908.33 | 1,916.83 | 11,062.7M |
| 2022-05-13 | 1,905.85 | 1,918.01 | 1,893.95 | 1,917.91 | 10,086.9M |
| 2022-05-12 | 1,894.26 | 1,910.58 | 1,877.13 | 1,896.09 | 9,916.7M |
| 2022-05-11 | 1,897.33 | 1,935.93 | 1,896.34 | 1,903.69 | 13,033.0M |
| 2022-05-10 | 1,860.25 | 1,899.69 | 1,848.59 | 1,897.13 | 10,980.6M |
| 2022-05-09 | 1,878.64 | 1,900.13 | 1,872.87 | 1,886.47 | 8,494.0M |
| 2022-05-06 | 1,887.76 | 1,904.16 | 1,877.49 | 1,885.87 | 9,768.9M |
| 2022-05-05 | 1,903.45 | 1,934.66 | 1,901.42 | 1,926.02 | 11,590.4M |
| 2022-04-29 | 1,860.52 | 1,906.25 | 1,849.12 | 1,901.99 | 12,430.0M |
| 2022-04-28 | 1,851.09 | 1,867.50 | 1,822.54 | 1,851.47 | 10,472.3M |
| 2022-04-27 | 1,789.25 | 1,861.58 | 1,786.13 | 1,861.12 | 11,724.3M |
| 2022-04-26 | 1,859.09 | 1,868.76 | 1,804.26 | 1,808.98 | 11,263.4M |
| 2022-04-25 | 1,944.52 | 1,950.16 | 1,856.53 | 1,856.53 | 11,869.5M |
| 2022-04-22 | 1,955.72 | 1,989.05 | 1,935.27 | 1,975.38 | 9,754.9M |
| 2022-04-21 | 2,018.54 | 2,025.59 | 1,962.32 | 1,968.95 | 11,165.4M |
| 2022-04-20 | 2,063.29 | 2,067.82 | 2,020.50 | 2,027.14 | 10,668.6M |
| 2022-04-19 | 2,060.32 | 2,077.30 | 2,053.95 | 2,067.38 | 10,024.5M |
| 2022-04-18 | 2,059.20 | 2,068.72 | 2,040.50 | 2,061.96 | 10,145.9M |
| 2022-04-15 | 2,076.72 | 2,096.64 | 2,069.13 | 2,075.33 | 11,551.4M |
| 2022-04-14 | 2,066.43 | 2,098.08 | 2,063.45 | 2,088.05 | 10,467.6M |
| 2022-04-13 | 2,077.25 | 2,087.36 | 2,056.01 | 2,056.01 | 11,162.0M |
| 2022-04-12 | 2,064.19 | 2,090.52 | 2,043.19 | 2,088.94 | 11,580.5M |
| 2022-04-11 | 2,109.84 | 2,109.84 | 2,060.27 | 2,067.99 | 12,175.1M |
| 2022-04-08 | 2,109.44 | 2,119.93 | 2,074.73 | 2,118.51 | 12,925.9M |
| 2022-04-07 | 2,137.56 | 2,150.70 | 2,107.30 | 2,109.47 | 13,033.1M |
| 2022-04-06 | 2,129.54 | 2,153.24 | 2,128.67 | 2,150.49 | 13,255.3M |
| 2022-04-01 | 2,092.00 | 2,130.03 | 2,080.40 | 2,129.03 | 12,134.1M |
| 2022-03-31 | 2,098.89 | 2,121.34 | 2,095.08 | 2,103.97 | 13,174.4M |
| 2022-03-30 | 2,065.35 | 2,107.79 | 2,064.61 | 2,107.79 | 12,136.2M |
| 2022-03-29 | 2,066.14 | 2,071.60 | 2,052.37 | 2,059.41 | 9,886.5M |
| 2022-03-28 | 2,045.30 | 2,078.05 | 2,026.58 | 2,065.00 | 10,257.3M |
| 2022-03-25 | 2,077.93 | 2,092.71 | 2,058.48 | 2,058.93 | 9,846.8M |
| 2022-03-24 | 2,083.43 | 2,090.54 | 2,070.71 | 2,078.28 | 9,997.0M |
| 2022-03-23 | 2,094.90 | 2,101.79 | 2,082.69 | 2,094.02 | 10,229.2M |
| 2022-03-22 | 2,065.11 | 2,104.93 | 2,059.93 | 2,089.99 | 10,846.5M |
| 2022-03-21 | 2,074.28 | 2,084.94 | 2,051.34 | 2,072.23 | 10,662.3M |
| 2022-03-18 | 2,032.19 | 2,076.63 | 2,027.49 | 2,069.75 | 10,351.5M |
| 2022-03-17 | 2,033.70 | 2,071.66 | 2,028.08 | 2,040.56 | 11,447.1M |
| 2022-03-16 | 1,967.50 | 2,006.44 | 1,896.08 | 1,998.21 | 11,475.9M |
| 2022-03-15 | 2,039.76 | 2,039.76 | 1,933.57 | 1,933.57 | 12,235.8M |
| 2022-03-14 | 2,095.32 | 2,117.76 | 2,056.81 | 2,056.81 | 9,179.1M |
| 2022-03-11 | 2,070.46 | 2,121.55 | 2,047.89 | 2,116.57 | 9,571.0M |
| 2022-03-10 | 2,108.19 | 2,115.04 | 2,090.71 | 2,096.62 | 10,010.0M |
| 2022-03-09 | 2,107.44 | 2,115.81 | 1,983.92 | 2,067.92 | 12,186.8M |
| 2022-03-08 | 2,175.96 | 2,181.27 | 2,102.35 | 2,104.58 | 11,086.9M |
| 2022-03-07 | 2,225.24 | 2,225.24 | 2,175.68 | 2,184.02 | 10,014.3M |
| 2022-03-04 | 2,245.62 | 2,248.56 | 2,224.62 | 2,230.51 | 9,814.6M |
| 2022-03-03 | 2,257.12 | 2,261.64 | 2,247.20 | 2,257.32 | 10,435.6M |
| 2022-03-02 | 2,245.69 | 2,251.67 | 2,241.92 | 2,250.38 | 8,298.4M |
| 2022-03-01 | 2,241.30 | 2,258.08 | 2,233.00 | 2,257.17 | 8,500.2M |
| 2022-02-28 | 2,242.16 | 2,242.16 | 2,212.48 | 2,237.51 | 8,712.9M |
| 2022-02-25 | 2,246.88 | 2,262.54 | 2,236.36 | 2,242.18 | 9,479.1M |
| 2022-02-24 | 2,277.44 | 2,287.00 | 2,210.60 | 2,233.85 | 12,883.6M |
| 2022-02-23 | 2,279.64 | 2,289.81 | 2,274.06 | 2,289.46 | 8,996.7M |
| 2022-02-22 | 2,296.51 | 2,296.51 | 2,264.66 | 2,277.64 | 9,212.9M |
| 2022-02-21 | 2,302.35 | 2,314.03 | 2,291.88 | 2,312.50 | 8,916.3M |
| 2022-02-18 | 2,263.95 | 2,306.30 | 2,261.88 | 2,306.30 | 8,312.5M |
| 2022-02-17 | 2,282.45 | 2,288.18 | 2,273.60 | 2,278.43 | 7,631.8M |
| 2022-02-16 | 2,282.05 | 2,292.02 | 2,277.69 | 2,285.66 | 6,975.2M |
| 2022-02-15 | 2,273.73 | 2,282.87 | 2,260.52 | 2,274.92 | 7,555.3M |
| 2022-02-14 | 2,300.97 | 2,300.97 | 2,266.34 | 2,275.34 | 8,945.8M |
| 2022-02-11 | 2,328.63 | 2,341.65 | 2,311.03 | 2,314.03 | 10,251.0M |
| 2022-02-10 | 2,325.60 | 2,345.72 | 2,318.89 | 2,334.47 | 9,868.3M |
| 2022-02-09 | 2,291.08 | 2,328.56 | 2,287.18 | 2,327.65 | 10,762.7M |
| 2022-02-08 | 2,263.61 | 2,292.79 | 2,246.53 | 2,292.79 | 9,646.9M |
| 2022-02-07 | 2,250.35 | 2,266.36 | 2,240.25 | 2,265.92 | 9,159.7M |
| 2022-01-28 | 2,247.40 | 2,253.63 | 2,210.24 | 2,224.36 | 7,893.2M |
| 2022-01-27 | 2,280.50 | 2,281.38 | 2,232.85 | 2,233.61 | 7,658.1M |
| 2022-01-26 | 2,275.46 | 2,289.96 | 2,259.39 | 2,286.65 | 7,512.6M |
| 2022-01-25 | 2,336.08 | 2,340.13 | 2,266.79 | 2,267.29 | 9,567.3M |
| 2022-01-24 | 2,339.65 | 2,355.12 | 2,333.69 | 2,344.70 | 7,962.1M |
| 2022-01-21 | 2,383.71 | 2,383.82 | 2,348.49 | 2,351.43 | 9,747.0M |
| 2022-01-20 | 2,377.86 | 2,400.45 | 2,374.62 | 2,387.23 | 11,563.5M |
| 2022-01-19 | 2,374.94 | 2,390.83 | 2,366.10 | 2,376.99 | 10,475.9M |
| 2022-01-18 | 2,367.64 | 2,385.41 | 2,355.65 | 2,377.89 | 11,086.6M |
| 2022-01-17 | 2,345.40 | 2,368.80 | 2,345.40 | 2,367.73 | 9,739.1M |
| 2022-01-14 | 2,359.83 | 2,364.06 | 2,344.45 | 2,346.39 | 11,617.2M |
| 2022-01-13 | 2,409.08 | 2,415.75 | 2,368.95 | 2,369.08 | 11,344.4M |
| 2022-01-12 | 2,410.07 | 2,414.11 | 2,390.60 | 2,410.65 | 10,907.0M |
| 2022-01-11 | 2,425.05 | 2,439.78 | 2,402.66 | 2,406.71 | 12,026.8M |
| 2022-01-10 | 2,411.28 | 2,431.04 | 2,408.52 | 2,431.04 | 11,797.8M |
| 2022-01-07 | 2,402.11 | 2,433.30 | 2,402.11 | 2,409.78 | 13,972.3M |
| 2022-01-06 | 2,385.53 | 2,401.85 | 2,381.67 | 2,398.45 | 11,490.1M |
| 2022-01-05 | 2,400.47 | 2,411.71 | 2,386.84 | 2,396.58 | 13,232.4M |
| 2022-01-04 | 2,378.27 | 2,406.56 | 2,375.53 | 2,402.13 | 12,977.7M |