中小板战略性新兴产业指数 (SZSSSEII)

SZSSSEII
🏛️ 中国 →
2,315.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
09:30 2,345.90 2,347.19 2,334.48 2,334.79 1,001,196.9K
09:35 2,334.03 2,340.01 2,331.77 2,331.77 557,745.3K
09:40 2,330.89 2,335.28 2,326.32 2,331.78 385,691.8K
09:45 2,331.35 2,342.48 2,329.36 2,342.19 351,423.1K
09:50 2,342.26 2,343.59 2,329.81 2,331.48 330,270.1K
09:55 2,331.33 2,331.91 2,323.07 2,323.07 293,659.3K
10:00 2,323.19 2,324.19 2,316.50 2,322.78 303,460.6K
10:05 2,322.49 2,323.20 2,315.88 2,315.88 238,599.0K
10:10 2,315.61 2,317.03 2,307.44 2,315.12 296,540.5K
10:15 2,315.24 2,315.68 2,305.95 2,305.95 180,032.3K
10:20 2,306.09 2,309.92 2,302.13 2,302.13 211,774.9K
10:25 2,301.49 2,301.49 2,287.49 2,290.24 368,955.8K
10:30 2,289.98 2,292.40 2,284.23 2,292.40 224,198.7K
10:35 2,293.06 2,304.06 2,293.06 2,296.23 175,139.7K
10:40 2,296.29 2,308.48 2,289.90 2,308.48 175,895.3K
10:45 2,307.42 2,307.42 2,300.25 2,300.28 137,855.1K
10:50 2,300.75 2,300.75 2,289.15 2,293.40 146,622.8K
10:55 2,293.13 2,293.13 2,286.17 2,291.13 126,871.7K
11:00 2,290.63 2,290.63 2,285.73 2,287.96 99,114.4K
11:05 2,287.94 2,292.29 2,284.58 2,285.95 83,820.2K
11:10 2,285.75 2,289.90 2,281.83 2,281.89 80,996.2K
11:15 2,281.90 2,287.23 2,281.65 2,287.23 79,536.1K
11:20 2,287.31 2,288.01 2,272.78 2,272.78 107,182.3K
11:25 2,272.99 2,272.99 2,269.40 2,270.42 114,661.5K
11:30 2,270.56 2,270.56 2,270.56 2,270.56 683.8K
11:35 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
11:40 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
11:45 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
11:50 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
11:55 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:00 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:05 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:10 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:15 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:20 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:25 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:30 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:35 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:40 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:45 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:50 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
12:55 2,270.56 2,270.56 2,270.56 2,270.56 0.0K
13:00 2,269.97 2,275.50 2,265.68 2,266.54 168,487.7K
13:05 2,266.42 2,273.74 2,262.59 2,271.77 136,755.4K
13:10 2,271.56 2,281.46 2,270.33 2,275.65 108,609.9K
13:15 2,275.50 2,277.53 2,270.97 2,271.27 89,065.6K
13:20 2,271.26 2,278.94 2,271.26 2,278.91 70,157.1K
13:25 2,278.92 2,285.93 2,278.92 2,285.05 100,952.8K
13:30 2,284.75 2,288.42 2,280.59 2,280.59 99,854.1K
13:35 2,280.24 2,280.24 2,276.47 2,277.04 74,271.7K
13:40 2,276.77 2,276.77 2,272.69 2,273.07 77,730.3K
13:45 2,272.98 2,276.47 2,271.65 2,273.94 82,323.2K
13:50 2,273.92 2,278.70 2,271.86 2,278.58 72,531.9K
13:55 2,278.26 2,278.32 2,275.54 2,278.17 66,298.0K
14:00 2,277.85 2,277.85 2,269.52 2,269.89 97,513.6K
14:05 2,270.18 2,270.18 2,267.60 2,267.90 92,657.5K
14:10 2,267.90 2,269.74 2,264.68 2,268.29 114,834.0K
14:15 2,268.45 2,278.30 2,268.44 2,278.08 96,825.1K
14:20 2,277.77 2,278.50 2,275.60 2,276.71 77,468.4K
14:25 2,276.69 2,287.52 2,276.69 2,286.80 106,311.2K
14:30 2,286.93 2,292.63 2,285.09 2,292.63 133,275.6K
14:35 2,293.06 2,295.90 2,289.28 2,289.84 119,072.0K
14:40 2,290.30 2,298.36 2,290.30 2,298.25 136,396.7K
14:45 2,298.40 2,310.66 2,298.36 2,310.66 177,354.6K
14:50 2,310.50 2,311.51 2,306.30 2,307.41 198,849.2K
14:55 2,307.42 2,308.85 2,306.98 2,308.85 101,246.4K
15:00 2,309.14 2,309.14 2,309.14 2,309.14 80,240.8K
15:05 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
15:10 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
15:15 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
15:20 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
15:25 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
15:30 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
15:35 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
15:40 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据