中小板战略性新兴产业指数 (SZSSSEII)

SZSSSEII
🏛️ 中国 →
2,315.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,292.56 2,292.56 2,292.56 2,292.56 0.0K
09:30 2,294.70 2,295.98 2,278.07 2,279.10 1,052,656.5K
09:35 2,279.88 2,296.78 2,279.88 2,295.09 525,361.2K
09:40 2,295.78 2,301.84 2,291.42 2,301.56 402,418.7K
09:45 2,301.53 2,301.75 2,291.61 2,291.61 432,492.2K
09:50 2,292.21 2,293.89 2,289.44 2,291.63 313,834.8K
09:55 2,291.69 2,295.64 2,290.96 2,292.63 288,247.1K
10:00 2,292.45 2,297.19 2,289.13 2,297.19 232,520.2K
10:05 2,297.03 2,304.30 2,297.03 2,303.94 194,115.7K
10:10 2,304.11 2,304.11 2,298.91 2,300.87 140,329.5K
10:15 2,300.87 2,302.83 2,298.71 2,300.22 180,090.1K
10:20 2,300.23 2,304.68 2,300.23 2,304.34 154,270.0K
10:25 2,304.49 2,306.23 2,303.17 2,303.17 148,410.4K
10:30 2,303.14 2,306.82 2,301.50 2,301.60 134,034.4K
10:35 2,301.44 2,307.33 2,301.40 2,307.16 109,628.4K
10:40 2,307.19 2,307.47 2,302.08 2,303.25 111,963.6K
10:45 2,303.28 2,304.19 2,300.92 2,302.88 102,581.2K
10:50 2,302.92 2,306.22 2,301.43 2,305.24 91,342.7K
10:55 2,305.09 2,307.59 2,303.21 2,304.39 90,468.4K
11:00 2,304.29 2,305.60 2,302.65 2,303.77 80,028.3K
11:05 2,303.55 2,303.55 2,297.42 2,297.79 99,527.7K
11:10 2,297.62 2,298.87 2,293.85 2,293.92 102,253.4K
11:15 2,293.89 2,295.70 2,292.20 2,292.20 97,515.4K
11:20 2,292.20 2,298.53 2,292.14 2,297.56 68,157.4K
11:25 2,297.61 2,300.32 2,296.91 2,299.72 66,455.0K
11:30 2,299.87 2,299.87 2,299.87 2,299.87 437.4K
11:35 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
11:40 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
11:45 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
11:50 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
11:55 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:00 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:05 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:10 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:15 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:20 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:25 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:30 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:35 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:40 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:45 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:50 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:55 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
13:00 2,300.24 2,301.40 2,298.92 2,300.30 122,600.9K
13:05 2,300.49 2,304.77 2,298.64 2,303.40 91,527.3K
13:10 2,302.80 2,302.80 2,300.60 2,302.20 93,665.0K
13:15 2,302.19 2,303.78 2,301.17 2,301.44 86,032.9K
13:20 2,301.30 2,306.69 2,299.96 2,306.55 87,037.0K
13:25 2,306.33 2,306.33 2,303.49 2,304.92 66,448.1K
13:30 2,305.22 2,306.56 2,303.97 2,304.45 80,222.7K
13:35 2,304.43 2,306.27 2,304.23 2,306.27 76,108.7K
13:40 2,306.30 2,306.30 2,299.76 2,300.08 104,151.0K
13:45 2,300.17 2,304.79 2,299.90 2,304.79 119,960.4K
13:50 2,304.69 2,305.09 2,301.84 2,303.10 86,925.2K
13:55 2,303.04 2,303.04 2,299.97 2,301.32 80,778.7K
14:00 2,301.40 2,301.54 2,297.64 2,297.64 90,404.5K
14:05 2,297.61 2,299.42 2,293.19 2,299.32 128,207.0K
14:10 2,299.44 2,300.17 2,297.04 2,299.44 69,612.9K
14:15 2,299.40 2,299.40 2,297.12 2,299.06 63,861.8K
14:20 2,299.30 2,302.67 2,299.30 2,301.30 74,015.1K
14:25 2,301.24 2,302.95 2,300.70 2,302.95 73,758.1K
14:30 2,302.84 2,307.98 2,302.84 2,307.96 104,736.3K
14:35 2,307.97 2,308.36 2,305.04 2,305.13 118,390.3K
14:40 2,305.24 2,306.97 2,305.20 2,306.72 98,963.4K
14:45 2,306.50 2,308.20 2,306.15 2,308.20 137,961.2K
14:50 2,308.10 2,310.06 2,307.60 2,310.06 227,652.3K
14:55 2,310.18 2,311.48 2,310.01 2,311.46 114,769.7K
15:00 2,311.79 2,311.88 2,311.79 2,311.88 84,689.6K
15:05 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
15:10 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
15:15 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
15:20 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
15:25 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
15:30 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
15:35 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
15:40 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据