1,477.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,090.21 | 1,092.24 | 1,048.35 | 1,048.35 | 4,320.6M |
| 2024-12-30 | 1,093.15 | 1,102.48 | 1,081.11 | 1,090.20 | 3,968.8M |
| 2024-12-27 | 1,097.98 | 1,112.25 | 1,089.84 | 1,094.76 | 4,859.7M |
| 2024-12-26 | 1,069.79 | 1,097.09 | 1,068.98 | 1,094.07 | 4,082.1M |
| 2024-12-25 | 1,084.78 | 1,084.78 | 1,062.72 | 1,072.86 | 4,282.1M |
| 2024-12-24 | 1,075.76 | 1,088.27 | 1,067.27 | 1,085.12 | 4,751.0M |
| 2024-12-23 | 1,104.29 | 1,108.94 | 1,068.96 | 1,070.54 | 5,111.3M |
| 2024-12-20 | 1,086.91 | 1,110.53 | 1,084.94 | 1,101.28 | 5,070.9M |
| 2024-12-19 | 1,063.55 | 1,089.75 | 1,062.37 | 1,086.82 | 5,751.3M |
| 2024-12-18 | 1,068.66 | 1,083.56 | 1,060.43 | 1,075.87 | 4,190.9M |
| 2024-12-17 | 1,082.19 | 1,088.39 | 1,063.42 | 1,065.63 | 4,036.9M |
| 2024-12-16 | 1,107.94 | 1,110.71 | 1,081.23 | 1,086.29 | 4,837.0M |
| 2024-12-13 | 1,114.56 | 1,123.14 | 1,106.63 | 1,106.92 | 5,536.8M |
| 2024-12-12 | 1,119.18 | 1,122.37 | 1,105.51 | 1,122.11 | 4,905.9M |
| 2024-12-11 | 1,102.66 | 1,119.49 | 1,102.32 | 1,117.09 | 5,505.6M |
| 2024-12-10 | 1,122.56 | 1,124.27 | 1,103.43 | 1,105.53 | 6,428.9M |
| 2024-12-09 | 1,091.19 | 1,100.75 | 1,082.76 | 1,091.45 | 5,209.6M |
| 2024-12-06 | 1,086.45 | 1,099.22 | 1,075.03 | 1,093.72 | 6,232.0M |
| 2024-12-05 | 1,061.45 | 1,088.11 | 1,061.45 | 1,083.71 | 4,951.5M |
| 2024-12-04 | 1,080.91 | 1,081.69 | 1,058.36 | 1,064.77 | 5,338.1M |
| 2024-12-03 | 1,083.90 | 1,084.55 | 1,066.99 | 1,076.76 | 4,207.8M |
| 2024-12-02 | 1,059.56 | 1,085.11 | 1,059.56 | 1,080.75 | 5,075.8M |
| 2024-11-29 | 1,033.33 | 1,067.18 | 1,028.65 | 1,058.11 | 4,950.3M |
| 2024-11-28 | 1,050.65 | 1,058.94 | 1,035.66 | 1,037.72 | 4,359.8M |
| 2024-11-27 | 1,010.97 | 1,049.06 | 997.77 | 1,049.02 | 5,053.3M |
| 2024-11-26 | 1,038.06 | 1,044.61 | 1,018.34 | 1,018.65 | 3,888.3M |
| 2024-11-25 | 1,049.81 | 1,055.86 | 1,021.12 | 1,040.97 | 5,058.0M |
| 2024-11-22 | 1,075.12 | 1,091.40 | 1,045.46 | 1,045.91 | 6,209.5M |
| 2024-11-21 | 1,077.40 | 1,088.66 | 1,069.48 | 1,080.57 | 5,147.7M |
| 2024-11-20 | 1,055.33 | 1,083.10 | 1,053.25 | 1,079.76 | 5,490.7M |
| 2024-11-19 | 1,019.14 | 1,055.20 | 1,014.45 | 1,055.20 | 4,808.3M |
| 2024-11-18 | 1,057.60 | 1,062.32 | 1,012.38 | 1,019.19 | 5,564.8M |
| 2024-11-15 | 1,072.63 | 1,091.84 | 1,054.11 | 1,054.63 | 6,097.5M |
| 2024-11-14 | 1,117.96 | 1,122.57 | 1,077.71 | 1,079.44 | 5,708.7M |
| 2024-11-13 | 1,104.40 | 1,117.03 | 1,086.02 | 1,117.03 | 6,415.5M |
| 2024-11-12 | 1,125.42 | 1,129.64 | 1,097.29 | 1,107.80 | 7,330.4M |
| 2024-11-11 | 1,072.95 | 1,119.01 | 1,072.30 | 1,119.01 | 7,211.4M |
| 2024-11-08 | 1,075.37 | 1,091.21 | 1,067.86 | 1,070.89 | 7,141.3M |
| 2024-11-07 | 1,046.51 | 1,064.12 | 1,041.32 | 1,064.12 | 6,405.0M |
| 2024-11-06 | 1,048.48 | 1,066.91 | 1,043.88 | 1,053.57 | 7,175.0M |
| 2024-11-05 | 1,003.06 | 1,041.84 | 1,000.67 | 1,040.38 | 5,667.0M |
| 2024-11-04 | 975.99 | 1,004.42 | 975.99 | 1,001.53 | 3,939.7M |
| 2024-11-01 | 1,013.94 | 1,019.04 | 978.03 | 978.56 | 5,837.3M |
| 2024-10-31 | 1,005.72 | 1,025.74 | 996.06 | 1,019.40 | 6,416.8M |
| 2024-10-30 | 989.94 | 1,009.14 | 989.38 | 1,002.41 | 5,285.0M |
| 2024-10-29 | 1,010.78 | 1,017.99 | 996.54 | 996.79 | 5,772.6M |
| 2024-10-28 | 995.30 | 1,006.99 | 986.28 | 1,006.83 | 5,125.7M |
| 2024-10-25 | 971.50 | 1,000.82 | 971.50 | 993.97 | 4,606.7M |
| 2024-10-24 | 975.63 | 975.63 | 958.74 | 967.10 | 3,966.8M |
| 2024-10-23 | 974.39 | 997.68 | 971.01 | 981.79 | 5,509.1M |
| 2024-10-22 | 971.93 | 987.38 | 961.73 | 978.24 | 5,839.0M |
| 2024-10-21 | 958.77 | 986.38 | 954.79 | 971.22 | 6,011.4M |
| 2024-10-18 | 903.71 | 965.31 | 903.71 | 945.30 | 5,658.9M |
| 2024-10-17 | 912.27 | 922.79 | 904.58 | 904.87 | 3,868.1M |
| 2024-10-16 | 893.37 | 918.11 | 892.38 | 904.18 | 3,424.6M |
| 2024-10-15 | 919.94 | 940.71 | 909.05 | 909.47 | 4,363.2M |
| 2024-10-14 | 895.38 | 924.46 | 881.42 | 923.85 | 4,227.9M |
| 2024-10-11 | 933.07 | 935.57 | 882.05 | 892.94 | 4,249.9M |
| 2024-10-10 | 963.43 | 978.24 | 929.36 | 940.11 | 5,502.0M |
| 2024-10-09 | 1,004.38 | 1,015.98 | 953.29 | 960.15 | 7,423.2M |
| 2024-10-08 | 1,039.25 | 1,039.25 | 962.08 | 1,023.64 | 8,217.4M |
| 2024-09-30 | 901.51 | 945.88 | 889.65 | 944.87 | 6,819.8M |
| 2024-09-27 | 821.58 | 870.71 | 821.58 | 861.66 | 5,121.1M |
| 2024-09-26 | 778.46 | 809.14 | 777.81 | 809.14 | 3,514.4M |
| 2024-09-25 | 778.68 | 798.40 | 777.74 | 779.12 | 3,711.7M |
| 2024-09-24 | 746.31 | 773.10 | 740.17 | 773.10 | 3,448.0M |
| 2024-09-23 | 738.99 | 749.63 | 734.99 | 742.45 | 1,861.3M |
| 2024-09-20 | 744.29 | 746.83 | 733.98 | 739.85 | 1,857.1M |
| 2024-09-19 | 735.18 | 751.08 | 727.99 | 743.21 | 2,019.3M |
| 2024-09-18 | 734.55 | 735.84 | 719.90 | 729.58 | 1,599.6M |
| 2024-09-13 | 748.15 | 749.64 | 733.79 | 733.79 | 1,857.6M |
| 2024-09-12 | 754.98 | 762.59 | 748.64 | 748.64 | 2,050.2M |
| 2024-09-11 | 749.09 | 756.21 | 745.04 | 753.59 | 1,949.8M |
| 2024-09-10 | 744.63 | 754.61 | 733.56 | 750.47 | 2,003.6M |
| 2024-09-09 | 744.61 | 751.31 | 739.12 | 742.44 | 1,487.7M |
| 2024-09-06 | 764.11 | 765.42 | 748.01 | 748.28 | 1,825.6M |
| 2024-09-05 | 758.47 | 771.68 | 758.47 | 764.36 | 1,840.6M |
| 2024-09-04 | 755.93 | 765.05 | 753.36 | 758.01 | 1,943.9M |
| 2024-09-03 | 752.08 | 767.09 | 751.23 | 763.62 | 1,973.5M |
| 2024-09-02 | 773.96 | 775.72 | 752.63 | 752.79 | 2,662.7M |
| 2024-08-30 | 750.17 | 783.35 | 750.17 | 774.06 | 3,123.5M |
| 2024-08-29 | 729.78 | 754.65 | 728.56 | 750.78 | 2,315.1M |
| 2024-08-28 | 727.95 | 736.36 | 723.82 | 733.79 | 1,764.6M |
| 2024-08-27 | 742.04 | 742.04 | 728.12 | 729.72 | 2,046.9M |
| 2024-08-26 | 738.58 | 748.50 | 738.58 | 744.28 | 1,922.1M |
| 2024-08-23 | 735.89 | 743.35 | 732.64 | 738.28 | 1,693.8M |
| 2024-08-22 | 753.95 | 755.68 | 736.81 | 738.11 | 2,050.8M |
| 2024-08-21 | 749.73 | 762.71 | 749.10 | 754.21 | 2,029.6M |
| 2024-08-20 | 769.33 | 769.80 | 750.81 | 752.43 | 1,730.4M |
| 2024-08-19 | 768.64 | 778.97 | 766.82 | 768.39 | 1,587.8M |
| 2024-08-16 | 776.86 | 778.80 | 769.67 | 769.76 | 1,888.6M |
| 2024-08-15 | 766.27 | 783.89 | 762.89 | 775.14 | 2,067.7M |
| 2024-08-14 | 776.30 | 777.41 | 769.14 | 769.14 | 1,699.9M |
| 2024-08-13 | 769.76 | 776.12 | 766.05 | 776.12 | 1,559.8M |
| 2024-08-12 | 776.58 | 778.03 | 767.13 | 769.63 | 1,609.8M |
| 2024-08-09 | 787.51 | 792.65 | 777.87 | 777.87 | 1,649.0M |
| 2024-08-08 | 785.61 | 793.37 | 774.93 | 784.13 | 2,061.9M |
| 2024-08-07 | 789.77 | 794.87 | 787.12 | 788.72 | 1,876.3M |
| 2024-08-06 | 785.82 | 792.93 | 779.85 | 790.27 | 2,387.2M |
| 2024-08-05 | 791.90 | 807.82 | 774.05 | 774.05 | 2,578.9M |
| 2024-08-02 | 809.21 | 820.47 | 799.32 | 800.55 | 1,942.5M |
| 2024-08-01 | 823.62 | 828.64 | 812.76 | 817.52 | 2,174.6M |
| 2024-07-31 | 788.82 | 820.97 | 787.02 | 820.97 | 2,834.2M |
| 2024-07-30 | 786.20 | 792.58 | 778.71 | 789.61 | 1,832.6M |
| 2024-07-29 | 792.83 | 794.38 | 784.88 | 789.11 | 1,962.2M |
| 2024-07-26 | 777.93 | 795.64 | 777.93 | 791.52 | 1,971.3M |
| 2024-07-25 | 769.18 | 786.75 | 767.88 | 777.53 | 2,128.5M |
| 2024-07-24 | 786.22 | 793.77 | 773.98 | 774.92 | 2,158.8M |
| 2024-07-23 | 813.14 | 813.94 | 789.16 | 789.16 | 2,086.6M |
| 2024-07-22 | 811.03 | 817.05 | 807.68 | 812.67 | 2,146.2M |
| 2024-07-19 | 802.15 | 817.83 | 800.39 | 811.02 | 2,145.3M |
| 2024-07-18 | 801.78 | 807.87 | 787.66 | 805.38 | 2,392.6M |
| 2024-07-17 | 824.16 | 825.28 | 810.39 | 810.39 | 2,516.8M |
| 2024-07-16 | 811.54 | 827.94 | 809.26 | 826.10 | 2,653.8M |
| 2024-07-15 | 824.40 | 824.40 | 811.23 | 814.20 | 2,192.0M |
| 2024-07-12 | 827.67 | 830.37 | 822.61 | 827.09 | 2,484.5M |
| 2024-07-11 | 820.62 | 834.00 | 815.83 | 832.04 | 3,164.6M |
| 2024-07-10 | 799.07 | 815.72 | 797.95 | 808.20 | 2,734.9M |
| 2024-07-09 | 777.53 | 803.72 | 773.69 | 801.22 | 2,768.5M |
| 2024-07-08 | 797.77 | 797.77 | 775.99 | 778.85 | 2,281.6M |
| 2024-07-05 | 796.51 | 804.27 | 787.27 | 800.51 | 1,840.9M |
| 2024-07-04 | 814.19 | 817.95 | 796.90 | 798.70 | 1,997.5M |
| 2024-07-03 | 820.58 | 822.08 | 809.42 | 812.81 | 1,846.2M |
| 2024-07-02 | 828.63 | 833.20 | 817.45 | 820.45 | 2,146.5M |
| 2024-07-01 | 825.67 | 831.90 | 811.88 | 828.85 | 2,285.8M |
| 2024-06-28 | 819.30 | 841.50 | 819.12 | 826.79 | 2,607.2M |
| 2024-06-27 | 835.38 | 839.21 | 821.39 | 821.67 | 2,385.6M |
| 2024-06-26 | 807.88 | 841.00 | 801.88 | 840.28 | 2,440.4M |
| 2024-06-25 | 820.97 | 825.82 | 801.77 | 808.41 | 2,064.7M |
| 2024-06-24 | 844.16 | 845.98 | 821.25 | 821.98 | 2,551.4M |
| 2024-06-21 | 847.39 | 855.39 | 841.52 | 851.46 | 2,586.2M |
| 2024-06-20 | 875.14 | 877.51 | 851.69 | 851.79 | 2,836.8M |
| 2024-06-19 | 893.29 | 894.32 | 877.80 | 877.80 | 2,321.2M |
| 2024-06-18 | 883.37 | 894.56 | 881.78 | 892.56 | 2,846.4M |
| 2024-06-17 | 875.40 | 887.95 | 873.78 | 883.88 | 2,805.8M |
| 2024-06-14 | 867.23 | 881.90 | 861.33 | 878.44 | 2,629.2M |
| 2024-06-13 | 872.85 | 879.67 | 868.56 | 870.11 | 2,582.7M |
| 2024-06-12 | 865.58 | 876.92 | 865.15 | 873.11 | 2,453.3M |
| 2024-06-11 | 847.27 | 864.67 | 840.44 | 863.63 | 2,100.2M |
| 2024-06-07 | 864.21 | 867.30 | 845.25 | 852.96 | 2,289.0M |
| 2024-06-06 | 876.20 | 882.18 | 858.98 | 861.92 | 2,875.7M |
| 2024-06-05 | 878.70 | 886.29 | 872.55 | 872.55 | 2,104.4M |
| 2024-06-04 | 874.78 | 883.15 | 868.82 | 881.50 | 2,140.2M |
| 2024-06-03 | 878.84 | 884.83 | 870.44 | 877.62 | 2,437.8M |
| 2024-05-31 | 876.51 | 889.03 | 876.51 | 879.09 | 2,245.8M |
| 2024-05-30 | 871.89 | 881.96 | 867.20 | 877.31 | 2,221.2M |
| 2024-05-29 | 870.89 | 880.52 | 869.96 | 874.39 | 2,195.4M |
| 2024-05-28 | 880.85 | 886.03 | 871.02 | 871.73 | 2,086.3M |
| 2024-05-27 | 875.15 | 883.13 | 861.53 | 882.98 | 2,252.1M |
| 2024-05-24 | 886.50 | 893.10 | 871.84 | 871.85 | 2,152.2M |
| 2024-05-23 | 907.38 | 907.38 | 887.89 | 889.71 | 2,518.9M |
| 2024-05-22 | 901.38 | 910.29 | 898.25 | 908.88 | 2,414.1M |
| 2024-05-21 | 908.59 | 910.22 | 899.77 | 902.69 | 2,129.1M |
| 2024-05-20 | 905.41 | 912.01 | 902.04 | 910.36 | 2,646.9M |
| 2024-05-17 | 891.10 | 905.49 | 887.15 | 905.43 | 2,600.6M |
| 2024-05-16 | 891.87 | 899.99 | 890.35 | 893.02 | 2,482.7M |
| 2024-05-15 | 894.70 | 899.18 | 887.08 | 887.87 | 2,233.5M |
| 2024-05-14 | 898.29 | 908.16 | 893.51 | 896.54 | 2,528.9M |
| 2024-05-13 | 895.86 | 903.09 | 887.71 | 894.52 | 2,394.2M |
| 2024-05-10 | 914.78 | 916.27 | 896.79 | 902.78 | 2,370.6M |
| 2024-05-09 | 901.51 | 917.87 | 901.51 | 915.10 | 2,398.4M |
| 2024-05-08 | 918.66 | 918.66 | 899.51 | 899.86 | 2,314.4M |
| 2024-05-07 | 923.41 | 928.28 | 916.52 | 922.43 | 2,650.4M |
| 2024-05-06 | 923.40 | 930.92 | 919.90 | 923.71 | 3,265.9M |
| 2024-04-30 | 917.75 | 920.22 | 903.82 | 907.13 | 2,997.7M |
| 2024-04-29 | 890.29 | 917.90 | 890.29 | 916.06 | 3,608.8M |
| 2024-04-26 | 857.25 | 885.53 | 857.25 | 883.54 | 3,315.5M |
| 2024-04-25 | 856.14 | 869.55 | 851.78 | 859.20 | 2,661.0M |
| 2024-04-24 | 848.89 | 862.56 | 843.69 | 862.56 | 2,496.5M |
| 2024-04-23 | 853.86 | 860.05 | 844.68 | 849.97 | 2,191.8M |
| 2024-04-22 | 846.94 | 860.51 | 837.47 | 851.94 | 2,280.7M |
| 2024-04-19 | 868.40 | 869.30 | 850.05 | 857.80 | 2,435.1M |
| 2024-04-18 | 871.33 | 887.49 | 859.50 | 875.50 | 2,736.6M |
| 2024-04-17 | 843.88 | 874.31 | 843.88 | 874.31 | 2,717.6M |
| 2024-04-16 | 868.35 | 871.76 | 835.11 | 835.85 | 2,871.3M |
| 2024-04-15 | 876.15 | 888.64 | 863.97 | 876.04 | 2,732.7M |
| 2024-04-12 | 885.12 | 892.04 | 876.54 | 877.58 | 2,310.4M |
| 2024-04-11 | 879.12 | 895.67 | 878.71 | 883.95 | 2,106.9M |
| 2024-04-10 | 908.87 | 908.87 | 879.26 | 886.00 | 2,315.6M |
| 2024-04-09 | 896.61 | 910.77 | 895.02 | 910.77 | 2,364.0M |
| 2024-04-08 | 912.21 | 914.89 | 897.17 | 897.46 | 2,552.7M |
| 2024-04-03 | 925.58 | 926.71 | 911.30 | 915.64 | 2,889.7M |
| 2024-04-02 | 938.84 | 938.84 | 922.06 | 930.30 | 3,001.4M |
| 2024-04-01 | 916.37 | 939.52 | 916.37 | 939.52 | 3,275.7M |
| 2024-03-29 | 906.94 | 912.79 | 898.39 | 912.79 | 2,560.3M |
| 2024-03-28 | 884.63 | 920.45 | 884.63 | 907.88 | 3,272.3M |
| 2024-03-27 | 922.16 | 922.81 | 884.79 | 884.79 | 3,041.9M |
| 2024-03-26 | 924.19 | 932.80 | 911.85 | 923.96 | 3,372.6M |
| 2024-03-25 | 950.38 | 953.60 | 926.16 | 926.36 | 3,840.0M |
| 2024-03-22 | 958.85 | 962.80 | 941.84 | 952.18 | 3,565.7M |
| 2024-03-21 | 968.23 | 971.70 | 957.56 | 959.64 | 3,401.4M |
| 2024-03-20 | 956.12 | 966.01 | 955.17 | 965.38 | 3,468.4M |
| 2024-03-19 | 961.16 | 968.18 | 957.26 | 957.26 | 3,406.2M |
| 2024-03-18 | 950.21 | 964.12 | 947.14 | 964.12 | 3,285.4M |
| 2024-03-15 | 930.05 | 944.76 | 924.17 | 944.76 | 2,544.4M |
| 2024-03-14 | 940.63 | 946.25 | 923.30 | 933.78 | 2,914.5M |
| 2024-03-13 | 946.68 | 956.48 | 941.98 | 946.13 | 3,340.7M |
| 2024-03-12 | 940.30 | 947.43 | 931.69 | 943.20 | 3,349.6M |
| 2024-03-11 | 912.06 | 937.24 | 911.69 | 937.24 | 3,042.0M |
| 2024-03-08 | 896.62 | 917.52 | 894.47 | 915.65 | 2,598.2M |
| 2024-03-07 | 916.98 | 924.33 | 894.72 | 894.72 | 2,867.7M |
| 2024-03-06 | 905.64 | 924.16 | 897.24 | 915.44 | 2,916.2M |
| 2024-03-05 | 915.70 | 923.09 | 904.97 | 912.46 | 3,340.7M |
| 2024-03-04 | 923.67 | 929.09 | 908.87 | 925.46 | 3,406.3M |
| 2024-03-01 | 904.52 | 919.72 | 900.00 | 917.75 | 3,656.2M |
| 2024-02-29 | 853.34 | 901.11 | 853.34 | 901.11 | 3,510.9M |
| 2024-02-28 | 904.18 | 918.37 | 858.66 | 858.66 | 4,351.8M |
| 2024-02-27 | 864.65 | 900.30 | 862.07 | 900.30 | 3,217.3M |
| 2024-02-26 | 863.17 | 881.53 | 858.91 | 870.33 | 3,108.4M |
| 2024-02-23 | 850.16 | 860.79 | 841.67 | 860.79 | 2,915.3M |
| 2024-02-22 | 832.16 | 846.91 | 832.00 | 845.89 | 2,514.2M |
| 2024-02-21 | 815.82 | 852.96 | 811.35 | 830.30 | 3,133.3M |
| 2024-02-20 | 818.67 | 826.55 | 809.29 | 824.65 | 2,619.0M |
| 2024-02-19 | 830.25 | 830.25 | 810.70 | 826.12 | 3,294.8M |
| 2024-02-08 | 794.01 | 829.49 | 794.01 | 816.21 | 3,506.1M |
| 2024-02-07 | 757.75 | 796.65 | 757.75 | 788.00 | 3,677.1M |
| 2024-02-06 | 692.34 | 758.46 | 690.57 | 754.21 | 3,349.9M |
| 2024-02-05 | 733.88 | 733.90 | 682.42 | 701.85 | 3,353.3M |
| 2024-02-02 | 770.66 | 780.79 | 715.43 | 741.04 | 2,989.6M |
| 2024-02-01 | 762.43 | 787.04 | 755.91 | 769.26 | 2,424.9M |
| 2024-01-31 | 795.80 | 802.80 | 766.47 | 767.81 | 2,490.5M |
| 2024-01-30 | 819.17 | 830.55 | 801.18 | 801.93 | 1,979.8M |
| 2024-01-29 | 860.46 | 862.64 | 825.88 | 825.88 | 2,230.8M |
| 2024-01-26 | 873.79 | 877.98 | 858.68 | 860.44 | 2,431.0M |
| 2024-01-25 | 855.99 | 879.12 | 847.47 | 878.10 | 2,522.8M |
| 2024-01-24 | 859.22 | 863.54 | 826.85 | 858.54 | 2,580.9M |
| 2024-01-23 | 838.20 | 859.55 | 829.79 | 855.66 | 2,550.9M |
| 2024-01-22 | 886.09 | 886.13 | 834.50 | 840.10 | 2,664.4M |
| 2024-01-19 | 895.96 | 909.10 | 887.71 | 887.75 | 2,359.7M |
| 2024-01-18 | 882.98 | 897.64 | 869.33 | 897.35 | 2,601.0M |
| 2024-01-17 | 915.71 | 915.71 | 888.20 | 888.20 | 2,006.0M |
| 2024-01-16 | 919.27 | 923.96 | 905.02 | 917.84 | 2,063.7M |
| 2024-01-15 | 920.49 | 930.85 | 913.27 | 920.15 | 1,902.9M |
| 2024-01-12 | 929.32 | 936.87 | 924.35 | 924.53 | 1,982.3M |
| 2024-01-11 | 906.78 | 938.00 | 904.62 | 932.26 | 2,312.6M |
| 2024-01-10 | 909.11 | 920.79 | 894.29 | 908.18 | 2,003.6M |
| 2024-01-09 | 912.87 | 925.01 | 905.36 | 912.78 | 1,999.2M |
| 2024-01-08 | 931.82 | 934.29 | 910.29 | 910.29 | 1,945.0M |
| 2024-01-05 | 951.60 | 959.59 | 930.28 | 934.74 | 2,164.1M |
| 2024-01-04 | 964.24 | 964.24 | 947.09 | 951.51 | 1,857.0M |
| 2024-01-03 | 977.25 | 979.10 | 959.89 | 966.94 | 2,345.7M |
| 2024-01-02 | 996.31 | 996.31 | 980.13 | 980.13 | 2,285.6M |