深证300价格 (SZ300PI)

SZ300PI
🏛️ 中国 →
5,602.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 5,516.72 5,516.72 5,516.72 5,516.72 0.0K
09:30 5,510.85 5,538.79 5,510.70 5,538.53 1,258,389.6K
09:35 5,539.00 5,556.91 5,530.09 5,556.91 922,525.5K
09:40 5,556.90 5,565.69 5,544.39 5,547.16 846,561.8K
09:45 5,548.80 5,553.30 5,535.13 5,545.09 697,968.6K
09:50 5,544.38 5,548.25 5,532.53 5,541.24 520,206.3K
09:55 5,542.32 5,557.95 5,533.73 5,557.33 412,456.2K
10:00 5,557.25 5,560.17 5,549.69 5,549.69 382,012.9K
10:05 5,548.39 5,554.56 5,540.98 5,541.35 350,770.3K
10:10 5,540.86 5,540.86 5,532.82 5,536.97 360,961.2K
10:15 5,537.38 5,558.20 5,535.28 5,558.06 309,714.5K
10:20 5,557.93 5,563.54 5,555.61 5,562.22 307,273.8K
10:25 5,562.18 5,563.70 5,554.45 5,556.17 327,855.5K
10:30 5,557.19 5,561.34 5,548.29 5,556.58 287,562.8K
10:35 5,557.35 5,560.26 5,549.74 5,550.30 207,610.4K
10:40 5,550.22 5,550.22 5,537.52 5,542.74 231,637.1K
10:45 5,542.88 5,557.61 5,542.88 5,557.61 223,277.0K
10:50 5,557.93 5,574.98 5,557.37 5,574.94 265,549.4K
10:55 5,574.55 5,590.38 5,574.00 5,589.71 246,190.7K
11:00 5,589.94 5,593.76 5,585.61 5,590.07 291,517.1K
11:05 5,589.98 5,589.98 5,581.59 5,587.94 249,940.3K
11:10 5,587.43 5,593.76 5,584.08 5,593.76 217,995.2K
11:15 5,593.48 5,600.75 5,589.75 5,600.75 223,595.2K
11:20 5,600.73 5,606.91 5,600.73 5,606.91 265,783.6K
11:25 5,606.88 5,616.14 5,606.88 5,616.04 274,230.4K
11:30 5,616.08 5,616.08 5,616.08 5,616.08 4,236.9K
11:35 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
11:40 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
11:45 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
11:50 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
11:55 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:00 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:05 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:10 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:15 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:20 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:25 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:30 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:35 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:40 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:45 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:50 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
12:55 5,616.08 5,616.08 5,616.08 5,616.08 0.0K
13:00 5,618.85 5,621.57 5,610.11 5,610.11 615,021.6K
13:05 5,610.17 5,617.43 5,606.05 5,615.10 338,416.4K
13:10 5,615.63 5,617.38 5,600.74 5,601.06 298,116.0K
13:15 5,601.14 5,616.49 5,601.14 5,616.49 277,237.2K
13:20 5,616.77 5,618.47 5,609.20 5,610.29 276,956.9K
13:25 5,610.28 5,621.38 5,609.66 5,620.90 237,784.9K
13:30 5,620.78 5,625.73 5,615.63 5,624.33 261,601.8K
13:35 5,624.39 5,630.44 5,622.79 5,625.79 225,956.4K
13:40 5,625.85 5,631.86 5,625.16 5,631.78 307,524.3K
13:45 5,632.34 5,639.60 5,632.34 5,639.24 418,813.5K
13:50 5,638.65 5,644.71 5,636.47 5,643.84 335,120.8K
13:55 5,643.29 5,643.29 5,626.64 5,627.17 298,666.9K
14:00 5,630.03 5,640.43 5,629.52 5,629.52 266,763.0K
14:05 5,629.17 5,636.09 5,627.14 5,631.56 249,926.6K
14:10 5,630.72 5,636.03 5,627.02 5,635.13 210,905.8K
14:15 5,635.38 5,641.35 5,635.38 5,637.79 262,812.7K
14:20 5,637.69 5,637.69 5,631.52 5,634.76 225,386.8K
14:25 5,634.54 5,636.34 5,627.17 5,630.77 319,350.5K
14:30 5,630.68 5,637.49 5,628.42 5,636.92 269,515.1K
14:35 5,636.73 5,641.66 5,635.90 5,641.43 303,265.8K
14:40 5,641.74 5,642.87 5,639.66 5,642.49 333,096.2K
14:45 5,642.96 5,652.42 5,642.78 5,652.12 398,932.1K
14:50 5,652.12 5,658.15 5,650.32 5,658.15 500,482.7K
14:55 5,657.67 5,658.19 5,655.02 5,655.85 256,524.5K
15:00 5,657.70 5,657.70 5,657.70 5,657.70 210,294.0K
15:05 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
15:10 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
15:15 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
15:20 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
15:25 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
15:30 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
15:35 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
15:40 5,657.70 5,657.70 5,657.70 5,657.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据