11,033.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,067.40 | 9,073.36 | 8,828.99 | 8,828.99 | 9,330.6M |
| 2024-12-30 | 9,034.26 | 9,103.72 | 9,011.11 | 9,067.49 | 8,777.5M |
| 2024-12-27 | 9,061.36 | 9,145.72 | 9,018.76 | 9,042.79 | 10,244.9M |
| 2024-12-26 | 8,940.31 | 9,078.39 | 8,923.05 | 9,059.78 | 8,743.6M |
| 2024-12-25 | 9,021.92 | 9,026.37 | 8,915.04 | 8,954.73 | 9,498.1M |
| 2024-12-24 | 8,920.09 | 9,030.52 | 8,912.76 | 9,029.24 | 9,559.5M |
| 2024-12-23 | 9,035.45 | 9,070.99 | 8,892.93 | 8,901.63 | 10,920.5M |
| 2024-12-20 | 8,981.93 | 9,116.64 | 8,973.76 | 9,031.68 | 10,764.8M |
| 2024-12-19 | 8,852.92 | 9,021.14 | 8,848.17 | 9,000.34 | 10,934.4M |
| 2024-12-18 | 8,880.76 | 8,985.17 | 8,843.84 | 8,931.94 | 9,644.8M |
| 2024-12-17 | 8,901.90 | 8,978.24 | 8,847.33 | 8,858.82 | 11,037.1M |
| 2024-12-16 | 8,987.88 | 9,007.45 | 8,879.19 | 8,913.86 | 11,426.3M |
| 2024-12-13 | 9,146.87 | 9,146.87 | 8,991.39 | 8,994.62 | 13,698.5M |
| 2024-12-12 | 9,132.31 | 9,225.95 | 9,088.84 | 9,220.22 | 12,075.8M |
| 2024-12-11 | 9,088.29 | 9,162.96 | 9,086.23 | 9,138.80 | 12,377.2M |
| 2024-12-10 | 9,361.67 | 9,370.15 | 9,102.00 | 9,115.75 | 13,691.1M |
| 2024-12-09 | 9,059.01 | 9,102.85 | 8,967.90 | 9,025.74 | 10,475.4M |
| 2024-12-06 | 8,968.39 | 9,139.19 | 8,935.98 | 9,081.78 | 13,224.8M |
| 2024-12-05 | 8,886.56 | 8,985.59 | 8,886.56 | 8,954.51 | 10,134.4M |
| 2024-12-04 | 9,005.04 | 9,012.59 | 8,883.83 | 8,921.59 | 11,596.9M |
| 2024-12-03 | 9,033.04 | 9,061.76 | 8,941.49 | 9,019.37 | 11,702.9M |
| 2024-12-02 | 8,877.38 | 9,042.93 | 8,877.38 | 9,028.52 | 12,370.6M |
| 2024-11-29 | 8,736.49 | 8,998.16 | 8,725.88 | 8,871.72 | 12,462.8M |
| 2024-11-28 | 8,832.78 | 8,857.10 | 8,743.32 | 8,761.82 | 10,900.5M |
| 2024-11-27 | 8,621.37 | 8,817.74 | 8,556.95 | 8,815.93 | 9,790.5M |
| 2024-11-26 | 8,681.39 | 8,767.89 | 8,660.05 | 8,663.65 | 9,068.8M |
| 2024-11-25 | 8,764.26 | 8,796.07 | 8,590.03 | 8,700.50 | 10,314.4M |
| 2024-11-22 | 9,053.65 | 9,079.59 | 8,740.62 | 8,743.47 | 12,435.7M |
| 2024-11-21 | 9,055.08 | 9,111.44 | 9,014.12 | 9,081.48 | 11,477.0M |
| 2024-11-20 | 8,979.40 | 9,111.28 | 8,949.45 | 9,078.07 | 11,555.7M |
| 2024-11-19 | 8,864.92 | 8,999.82 | 8,776.76 | 8,995.18 | 11,455.6M |
| 2024-11-18 | 9,049.94 | 9,081.34 | 8,804.91 | 8,859.20 | 12,570.9M |
| 2024-11-15 | 9,200.16 | 9,249.18 | 9,018.40 | 9,018.40 | 12,331.6M |
| 2024-11-14 | 9,445.82 | 9,460.94 | 9,222.09 | 9,235.60 | 12,006.1M |
| 2024-11-13 | 9,400.78 | 9,475.74 | 9,314.16 | 9,458.69 | 12,476.4M |
| 2024-11-12 | 9,600.55 | 9,684.98 | 9,394.08 | 9,473.69 | 16,737.9M |
| 2024-11-11 | 9,385.51 | 9,596.50 | 9,374.63 | 9,594.57 | 17,019.4M |
| 2024-11-08 | 9,622.06 | 9,656.19 | 9,460.76 | 9,480.57 | 19,176.1M |
| 2024-11-07 | 9,122.74 | 9,499.28 | 9,106.51 | 9,496.29 | 19,196.1M |
| 2024-11-06 | 9,284.86 | 9,382.53 | 9,154.85 | 9,222.29 | 19,903.5M |
| 2024-11-05 | 8,963.54 | 9,261.39 | 8,933.89 | 9,243.68 | 16,919.5M |
| 2024-11-04 | 8,780.82 | 8,981.29 | 8,780.82 | 8,981.29 | 13,997.8M |
| 2024-11-01 | 8,958.47 | 8,994.94 | 8,786.89 | 8,786.89 | 18,459.0M |
| 2024-10-31 | 8,919.52 | 9,045.01 | 8,862.64 | 8,964.76 | 17,270.9M |
| 2024-10-30 | 8,874.92 | 8,980.31 | 8,827.59 | 8,903.86 | 14,460.2M |
| 2024-10-29 | 8,976.80 | 9,049.98 | 8,896.68 | 8,903.48 | 15,593.3M |
| 2024-10-28 | 8,919.50 | 8,956.71 | 8,840.42 | 8,956.70 | 13,977.6M |
| 2024-10-25 | 8,852.68 | 9,000.93 | 8,824.51 | 8,907.85 | 13,001.6M |
| 2024-10-24 | 8,803.84 | 8,843.28 | 8,762.17 | 8,800.50 | 10,484.7M |
| 2024-10-23 | 8,806.95 | 8,983.12 | 8,782.27 | 8,857.59 | 13,318.9M |
| 2024-10-22 | 8,806.42 | 8,887.96 | 8,746.84 | 8,832.23 | 14,219.0M |
| 2024-10-21 | 8,758.90 | 8,926.67 | 8,694.97 | 8,805.92 | 14,855.0M |
| 2024-10-18 | 8,358.10 | 8,895.34 | 8,358.10 | 8,712.41 | 16,008.4M |
| 2024-10-17 | 8,459.35 | 8,561.45 | 8,358.40 | 8,358.40 | 11,881.0M |
| 2024-10-16 | 8,302.11 | 8,490.17 | 8,302.11 | 8,399.66 | 10,586.1M |
| 2024-10-15 | 8,564.99 | 8,704.99 | 8,431.24 | 8,431.94 | 12,207.2M |
| 2024-10-14 | 8,456.92 | 8,632.85 | 8,315.13 | 8,605.22 | 12,494.4M |
| 2024-10-11 | 8,583.98 | 8,599.09 | 8,290.76 | 8,392.59 | 11,823.3M |
| 2024-10-10 | 8,726.43 | 8,949.17 | 8,522.21 | 8,666.39 | 15,132.3M |
| 2024-10-09 | 9,173.75 | 9,251.95 | 8,650.99 | 8,660.14 | 19,768.0M |
| 2024-10-08 | 9,631.22 | 9,631.22 | 8,896.76 | 9,362.75 | 23,447.4M |
| 2024-09-30 | 8,158.23 | 8,618.37 | 8,050.18 | 8,581.60 | 18,854.9M |
| 2024-09-27 | 7,530.41 | 7,834.74 | 7,494.62 | 7,788.56 | 13,425.5M |
| 2024-09-26 | 7,095.08 | 7,381.18 | 7,073.91 | 7,381.18 | 10,734.8M |
| 2024-09-25 | 7,105.76 | 7,244.29 | 7,088.76 | 7,103.38 | 10,986.2M |
| 2024-09-24 | 6,762.52 | 7,002.89 | 6,719.41 | 7,002.89 | 9,061.6M |
| 2024-09-23 | 6,693.96 | 6,751.38 | 6,674.57 | 6,704.89 | 5,606.3M |
| 2024-09-20 | 6,684.77 | 6,714.99 | 6,652.95 | 6,698.76 | 5,686.1M |
| 2024-09-19 | 6,653.75 | 6,726.72 | 6,594.28 | 6,683.19 | 6,049.7M |
| 2024-09-18 | 6,602.41 | 6,644.29 | 6,552.67 | 6,625.52 | 4,728.8M |
| 2024-09-13 | 6,631.75 | 6,683.73 | 6,607.64 | 6,607.64 | 5,111.6M |
| 2024-09-12 | 6,672.97 | 6,697.02 | 6,629.69 | 6,632.05 | 4,810.8M |
| 2024-09-11 | 6,647.26 | 6,686.77 | 6,633.19 | 6,656.04 | 4,706.9M |
| 2024-09-10 | 6,644.69 | 6,698.87 | 6,589.88 | 6,666.65 | 5,356.5M |
| 2024-09-09 | 6,668.53 | 6,690.56 | 6,615.62 | 6,641.94 | 5,100.8M |
| 2024-09-06 | 6,804.91 | 6,810.08 | 6,706.80 | 6,709.57 | 5,976.7M |
| 2024-09-05 | 6,760.44 | 6,822.20 | 6,760.44 | 6,798.82 | 5,846.4M |
| 2024-09-04 | 6,757.81 | 6,806.05 | 6,741.75 | 6,760.29 | 6,246.9M |
| 2024-09-03 | 6,744.44 | 6,823.23 | 6,744.44 | 6,800.68 | 6,138.8M |
| 2024-09-02 | 6,862.58 | 6,865.99 | 6,753.35 | 6,753.51 | 7,036.1M |
| 2024-08-30 | 6,718.08 | 6,959.16 | 6,718.08 | 6,882.44 | 8,368.4M |
| 2024-08-29 | 6,641.50 | 6,731.47 | 6,636.40 | 6,703.08 | 5,496.3M |
| 2024-08-28 | 6,669.55 | 6,683.95 | 6,633.74 | 6,665.00 | 4,515.0M |
| 2024-08-27 | 6,724.54 | 6,728.92 | 6,667.01 | 6,675.67 | 4,913.1M |
| 2024-08-26 | 6,752.31 | 6,764.50 | 6,720.19 | 6,747.20 | 5,095.2M |
| 2024-08-23 | 6,676.55 | 6,762.86 | 6,671.82 | 6,745.62 | 4,970.8M |
| 2024-08-22 | 6,747.10 | 6,758.50 | 6,680.92 | 6,688.29 | 5,162.2M |
| 2024-08-21 | 6,708.25 | 6,790.56 | 6,701.56 | 6,744.16 | 5,217.7M |
| 2024-08-20 | 6,800.52 | 6,804.80 | 6,717.72 | 6,733.25 | 5,265.2M |
| 2024-08-19 | 6,788.30 | 6,851.87 | 6,788.26 | 6,795.89 | 5,454.7M |
| 2024-08-16 | 6,765.41 | 6,810.92 | 6,761.29 | 6,789.77 | 6,011.6M |
| 2024-08-15 | 6,651.24 | 6,795.07 | 6,640.06 | 6,759.62 | 5,905.7M |
| 2024-08-14 | 6,710.13 | 6,710.97 | 6,663.20 | 6,663.20 | 4,293.0M |
| 2024-08-13 | 6,688.87 | 6,709.46 | 6,647.07 | 6,709.46 | 4,090.6M |
| 2024-08-12 | 6,711.63 | 6,736.11 | 6,677.18 | 6,694.97 | 4,782.0M |
| 2024-08-09 | 6,747.82 | 6,796.84 | 6,727.76 | 6,727.76 | 5,261.0M |
| 2024-08-08 | 6,693.27 | 6,761.43 | 6,640.96 | 6,716.73 | 5,014.6M |
| 2024-08-07 | 6,720.95 | 6,757.39 | 6,693.11 | 6,712.18 | 4,396.5M |
| 2024-08-06 | 6,780.15 | 6,805.72 | 6,675.89 | 6,725.78 | 4,803.8M |
| 2024-08-05 | 6,781.23 | 6,883.44 | 6,705.35 | 6,705.35 | 6,153.9M |
| 2024-08-02 | 6,910.67 | 6,973.00 | 6,844.71 | 6,853.57 | 5,304.1M |
| 2024-08-01 | 7,017.11 | 7,026.61 | 6,959.67 | 6,974.92 | 5,825.7M |
| 2024-07-31 | 6,782.68 | 7,010.20 | 6,782.33 | 7,004.81 | 7,267.0M |
| 2024-07-30 | 6,802.75 | 6,802.75 | 6,751.19 | 6,795.21 | 4,901.6M |
| 2024-07-29 | 6,853.65 | 6,867.22 | 6,813.45 | 6,824.30 | 4,680.8M |
| 2024-07-26 | 6,818.11 | 6,892.11 | 6,818.00 | 6,862.15 | 4,720.0M |
| 2024-07-25 | 6,812.48 | 6,840.65 | 6,775.49 | 6,811.71 | 4,805.5M |
| 2024-07-24 | 6,916.85 | 6,957.69 | 6,830.25 | 6,847.32 | 5,342.4M |
| 2024-07-23 | 7,091.36 | 7,092.37 | 6,929.36 | 6,929.36 | 5,244.1M |
| 2024-07-22 | 7,112.55 | 7,121.20 | 7,047.34 | 7,096.92 | 5,165.6M |
| 2024-07-19 | 7,035.69 | 7,116.53 | 7,028.44 | 7,102.64 | 5,004.1M |
| 2024-07-18 | 7,013.05 | 7,075.79 | 6,965.13 | 7,071.81 | 5,527.4M |
| 2024-07-17 | 7,076.01 | 7,103.28 | 7,063.11 | 7,067.09 | 5,566.5M |
| 2024-07-16 | 7,027.60 | 7,093.62 | 7,016.32 | 7,090.00 | 5,554.7M |
| 2024-07-15 | 7,083.24 | 7,087.21 | 7,032.59 | 7,042.41 | 4,694.2M |
| 2024-07-12 | 7,048.93 | 7,117.17 | 7,043.89 | 7,098.83 | 5,636.2M |
| 2024-07-11 | 7,061.66 | 7,116.74 | 7,024.08 | 7,081.95 | 6,568.4M |
| 2024-07-10 | 6,935.19 | 7,006.51 | 6,930.78 | 6,979.50 | 5,806.0M |
| 2024-07-09 | 6,771.84 | 6,973.23 | 6,761.50 | 6,961.81 | 6,378.5M |
| 2024-07-08 | 6,825.76 | 6,848.66 | 6,757.14 | 6,773.80 | 4,809.3M |
| 2024-07-05 | 6,864.75 | 6,868.62 | 6,776.68 | 6,846.18 | 4,708.5M |
| 2024-07-04 | 6,947.72 | 6,979.24 | 6,872.16 | 6,872.89 | 4,987.0M |
| 2024-07-03 | 6,978.83 | 6,983.62 | 6,924.21 | 6,937.19 | 5,141.6M |
| 2024-07-02 | 6,993.46 | 7,048.19 | 6,963.41 | 6,983.48 | 5,571.4M |
| 2024-07-01 | 6,975.78 | 7,010.28 | 6,900.14 | 6,995.27 | 5,788.8M |
| 2024-06-28 | 6,922.57 | 7,063.61 | 6,922.57 | 6,980.68 | 5,925.4M |
| 2024-06-27 | 6,980.94 | 7,012.70 | 6,945.63 | 6,946.50 | 5,346.1M |
| 2024-06-26 | 6,893.15 | 7,023.65 | 6,870.38 | 7,011.52 | 5,212.3M |
| 2024-06-25 | 6,945.92 | 6,974.98 | 6,860.14 | 6,901.28 | 5,414.0M |
| 2024-06-24 | 7,022.31 | 7,034.29 | 6,946.49 | 6,951.00 | 5,720.9M |
| 2024-06-21 | 7,027.92 | 7,078.19 | 7,008.93 | 7,053.14 | 4,941.3M |
| 2024-06-20 | 7,146.61 | 7,168.52 | 7,051.57 | 7,056.79 | 5,705.8M |
| 2024-06-19 | 7,195.05 | 7,202.87 | 7,146.60 | 7,160.09 | 5,437.2M |
| 2024-06-18 | 7,154.61 | 7,196.62 | 7,146.61 | 7,186.64 | 5,799.7M |
| 2024-06-17 | 7,075.42 | 7,168.38 | 7,070.04 | 7,149.12 | 5,784.4M |
| 2024-06-14 | 7,016.49 | 7,128.41 | 7,000.17 | 7,110.71 | 6,304.5M |
| 2024-06-13 | 7,056.31 | 7,084.60 | 7,015.97 | 7,030.09 | 5,906.3M |
| 2024-06-12 | 7,011.98 | 7,052.68 | 7,011.98 | 7,023.28 | 5,567.3M |
| 2024-06-11 | 6,938.13 | 7,019.18 | 6,921.03 | 7,000.88 | 5,366.1M |
| 2024-06-07 | 7,031.34 | 7,063.36 | 6,925.15 | 6,976.99 | 5,811.6M |
| 2024-06-06 | 7,093.51 | 7,115.40 | 6,987.75 | 7,006.84 | 6,913.1M |
| 2024-06-05 | 7,107.72 | 7,150.82 | 7,066.84 | 7,066.84 | 5,262.8M |
| 2024-06-04 | 7,076.05 | 7,131.26 | 7,057.11 | 7,116.01 | 6,182.6M |
| 2024-06-03 | 7,081.94 | 7,132.67 | 7,049.29 | 7,093.00 | 6,408.4M |
| 2024-05-31 | 7,100.14 | 7,167.90 | 7,085.35 | 7,085.35 | 5,685.6M |
| 2024-05-30 | 7,073.30 | 7,122.67 | 7,049.59 | 7,083.54 | 5,367.0M |
| 2024-05-29 | 7,073.56 | 7,128.69 | 7,064.02 | 7,092.17 | 5,214.6M |
| 2024-05-28 | 7,144.98 | 7,151.28 | 7,067.67 | 7,077.60 | 5,604.8M |
| 2024-05-27 | 7,118.53 | 7,159.59 | 7,071.35 | 7,157.21 | 5,604.7M |
| 2024-05-24 | 7,217.21 | 7,247.84 | 7,096.37 | 7,101.08 | 6,424.3M |
| 2024-05-23 | 7,319.51 | 7,321.38 | 7,227.54 | 7,249.15 | 6,928.4M |
| 2024-05-22 | 7,313.03 | 7,364.42 | 7,291.85 | 7,342.86 | 6,899.0M |
| 2024-05-21 | 7,324.38 | 7,344.32 | 7,298.77 | 7,322.86 | 6,302.9M |
| 2024-05-20 | 7,341.71 | 7,370.31 | 7,315.47 | 7,348.39 | 8,045.5M |
| 2024-05-17 | 7,221.77 | 7,346.81 | 7,208.44 | 7,346.64 | 7,843.9M |
| 2024-05-16 | 7,154.63 | 7,257.72 | 7,148.27 | 7,209.86 | 6,690.8M |
| 2024-05-15 | 7,176.22 | 7,179.92 | 7,115.53 | 7,119.33 | 5,306.1M |
| 2024-05-14 | 7,199.92 | 7,246.11 | 7,159.67 | 7,184.16 | 5,152.2M |
| 2024-05-13 | 7,164.62 | 7,214.72 | 7,120.59 | 7,178.85 | 5,677.7M |
| 2024-05-10 | 7,223.74 | 7,243.58 | 7,160.63 | 7,212.27 | 6,261.1M |
| 2024-05-09 | 7,150.70 | 7,237.70 | 7,150.70 | 7,218.19 | 5,678.9M |
| 2024-05-08 | 7,243.25 | 7,243.25 | 7,144.98 | 7,147.87 | 5,755.8M |
| 2024-05-07 | 7,260.82 | 7,284.25 | 7,236.26 | 7,273.93 | 6,734.5M |
| 2024-05-06 | 7,249.25 | 7,299.61 | 7,234.12 | 7,261.70 | 7,890.4M |
| 2024-04-30 | 7,173.42 | 7,174.39 | 7,103.01 | 7,108.89 | 8,117.2M |
| 2024-04-29 | 7,044.22 | 7,223.08 | 7,044.22 | 7,183.53 | 9,167.0M |
| 2024-04-26 | 6,872.20 | 7,032.24 | 6,872.20 | 7,023.16 | 8,199.9M |
| 2024-04-25 | 6,804.41 | 6,904.73 | 6,799.59 | 6,859.43 | 5,770.2M |
| 2024-04-24 | 6,752.81 | 6,825.98 | 6,738.96 | 6,824.92 | 5,668.0M |
| 2024-04-23 | 6,734.02 | 6,765.60 | 6,714.39 | 6,732.11 | 5,107.2M |
| 2024-04-22 | 6,706.70 | 6,774.90 | 6,683.00 | 6,726.52 | 5,757.8M |
| 2024-04-19 | 6,772.33 | 6,792.42 | 6,700.65 | 6,742.89 | 5,878.9M |
| 2024-04-18 | 6,770.53 | 6,883.96 | 6,738.99 | 6,812.52 | 7,301.7M |
| 2024-04-17 | 6,604.81 | 6,790.88 | 6,604.81 | 6,790.48 | 7,059.9M |
| 2024-04-16 | 6,704.20 | 6,721.50 | 6,574.44 | 6,575.38 | 7,412.7M |
| 2024-04-15 | 6,713.51 | 6,809.55 | 6,663.55 | 6,762.57 | 7,363.4M |
| 2024-04-12 | 6,796.99 | 6,846.22 | 6,726.59 | 6,736.38 | 5,938.6M |
| 2024-04-11 | 6,761.75 | 6,854.38 | 6,759.68 | 6,796.56 | 5,492.9M |
| 2024-04-10 | 6,921.63 | 6,922.60 | 6,771.30 | 6,809.19 | 6,150.3M |
| 2024-04-09 | 6,907.30 | 6,941.28 | 6,891.97 | 6,935.66 | 5,385.2M |
| 2024-04-08 | 6,975.87 | 6,979.47 | 6,900.73 | 6,902.24 | 6,239.2M |
| 2024-04-03 | 7,060.63 | 7,065.99 | 6,991.35 | 7,002.42 | 6,704.2M |
| 2024-04-02 | 7,154.98 | 7,155.60 | 7,058.14 | 7,087.90 | 7,353.5M |
| 2024-04-01 | 7,070.80 | 7,163.93 | 7,070.80 | 7,159.06 | 7,452.8M |
| 2024-03-29 | 7,000.59 | 7,043.92 | 6,972.24 | 7,043.75 | 6,588.8M |
| 2024-03-28 | 6,913.63 | 7,075.09 | 6,913.13 | 7,003.80 | 7,134.1M |
| 2024-03-27 | 7,088.27 | 7,090.95 | 6,920.95 | 6,920.95 | 6,935.6M |
| 2024-03-26 | 7,070.68 | 7,129.27 | 7,051.49 | 7,112.64 | 7,344.4M |
| 2024-03-25 | 7,179.67 | 7,198.53 | 7,068.07 | 7,068.91 | 7,879.2M |
| 2024-03-22 | 7,252.94 | 7,268.69 | 7,153.75 | 7,201.85 | 7,949.5M |
| 2024-03-21 | 7,310.34 | 7,337.73 | 7,269.33 | 7,283.87 | 7,596.8M |
| 2024-03-20 | 7,240.04 | 7,294.95 | 7,235.44 | 7,292.65 | 7,295.0M |
| 2024-03-19 | 7,277.82 | 7,308.37 | 7,251.69 | 7,251.69 | 8,109.7M |
| 2024-03-18 | 7,203.40 | 7,299.16 | 7,203.40 | 7,299.16 | 8,651.8M |
| 2024-03-15 | 7,127.89 | 7,191.49 | 7,097.48 | 7,188.63 | 7,017.3M |
| 2024-03-14 | 7,178.49 | 7,223.85 | 7,093.64 | 7,142.39 | 7,560.8M |
| 2024-03-13 | 7,256.51 | 7,268.63 | 7,185.49 | 7,200.17 | 7,785.4M |
| 2024-03-12 | 7,211.55 | 7,262.90 | 7,162.60 | 7,252.68 | 8,356.3M |
| 2024-03-11 | 7,060.30 | 7,208.88 | 7,058.28 | 7,208.88 | 7,695.2M |
| 2024-03-08 | 7,015.50 | 7,091.12 | 6,986.37 | 7,082.37 | 6,532.1M |
| 2024-03-07 | 7,096.84 | 7,132.06 | 7,009.93 | 7,016.40 | 7,424.8M |
| 2024-03-06 | 7,066.37 | 7,158.28 | 7,037.05 | 7,087.22 | 7,225.0M |
| 2024-03-05 | 7,042.79 | 7,120.97 | 7,027.39 | 7,101.00 | 8,382.7M |
| 2024-03-04 | 7,107.74 | 7,120.01 | 7,009.36 | 7,092.43 | 8,346.5M |
| 2024-03-01 | 7,028.93 | 7,111.44 | 7,003.84 | 7,097.49 | 7,883.2M |
| 2024-02-29 | 6,805.33 | 7,026.64 | 6,805.33 | 7,025.63 | 7,799.6M |
| 2024-02-28 | 7,094.97 | 7,112.21 | 6,850.75 | 6,850.75 | 10,527.5M |
| 2024-02-27 | 6,909.43 | 7,076.24 | 6,896.30 | 7,076.24 | 7,901.1M |
| 2024-02-26 | 6,967.72 | 7,007.87 | 6,905.76 | 6,935.54 | 8,004.9M |
| 2024-02-23 | 6,922.52 | 6,965.14 | 6,879.65 | 6,954.20 | 7,561.0M |
| 2024-02-22 | 6,834.71 | 6,903.93 | 6,815.19 | 6,903.93 | 7,096.6M |
| 2024-02-21 | 6,678.85 | 6,954.16 | 6,663.10 | 6,841.63 | 8,225.8M |
| 2024-02-20 | 6,700.13 | 6,747.27 | 6,662.54 | 6,733.02 | 6,765.0M |
| 2024-02-19 | 6,740.56 | 6,740.56 | 6,650.88 | 6,720.34 | 8,309.2M |
| 2024-02-08 | 6,547.28 | 6,690.26 | 6,537.03 | 6,662.28 | 9,141.0M |
| 2024-02-07 | 6,412.55 | 6,549.19 | 6,377.34 | 6,518.35 | 8,921.0M |
| 2024-02-06 | 6,076.14 | 6,431.29 | 6,063.95 | 6,403.68 | 8,507.9M |
| 2024-02-05 | 6,192.40 | 6,280.73 | 5,961.47 | 6,140.71 | 7,959.9M |
| 2024-02-02 | 6,356.37 | 6,407.58 | 6,065.42 | 6,228.91 | 6,822.1M |
| 2024-02-01 | 6,334.28 | 6,440.75 | 6,278.06 | 6,355.77 | 5,913.2M |
| 2024-01-31 | 6,474.09 | 6,514.45 | 6,357.12 | 6,370.77 | 6,110.9M |
| 2024-01-30 | 6,619.50 | 6,634.27 | 6,499.26 | 6,502.99 | 5,272.7M |
| 2024-01-29 | 6,828.82 | 6,839.97 | 6,669.28 | 6,669.28 | 6,722.8M |
| 2024-01-26 | 6,829.05 | 6,858.01 | 6,780.44 | 6,812.18 | 6,661.3M |
| 2024-01-25 | 6,684.27 | 6,862.95 | 6,665.27 | 6,854.16 | 7,016.0M |
| 2024-01-24 | 6,628.56 | 6,696.46 | 6,478.61 | 6,687.23 | 6,487.8M |
| 2024-01-23 | 6,506.78 | 6,630.11 | 6,462.97 | 6,594.25 | 5,764.2M |
| 2024-01-22 | 6,713.67 | 6,730.23 | 6,483.20 | 6,532.39 | 6,391.8M |
| 2024-01-19 | 6,719.62 | 6,765.09 | 6,696.06 | 6,715.78 | 4,847.9M |
| 2024-01-18 | 6,644.22 | 6,746.51 | 6,538.52 | 6,740.82 | 6,280.6M |
| 2024-01-17 | 6,829.49 | 6,829.49 | 6,683.70 | 6,683.70 | 4,589.1M |
| 2024-01-16 | 6,822.76 | 6,850.03 | 6,753.21 | 6,846.76 | 5,024.0M |
| 2024-01-15 | 6,817.67 | 6,894.95 | 6,780.92 | 6,840.51 | 4,542.0M |
| 2024-01-12 | 6,883.41 | 6,927.19 | 6,847.72 | 6,847.72 | 5,049.6M |
| 2024-01-11 | 6,788.37 | 6,932.19 | 6,776.43 | 6,904.83 | 5,105.7M |
| 2024-01-10 | 6,839.68 | 6,880.72 | 6,766.66 | 6,794.39 | 4,669.5M |
| 2024-01-09 | 6,849.49 | 6,914.61 | 6,822.83 | 6,862.39 | 5,193.3M |
| 2024-01-08 | 6,955.68 | 6,964.20 | 6,835.75 | 6,835.75 | 5,121.6M |
| 2024-01-05 | 7,025.70 | 7,076.70 | 6,935.36 | 6,968.23 | 5,345.3M |
| 2024-01-04 | 7,080.59 | 7,080.89 | 6,994.74 | 7,029.31 | 4,966.5M |
| 2024-01-03 | 7,120.18 | 7,138.37 | 7,046.44 | 7,088.89 | 5,566.6M |
| 2024-01-02 | 7,243.85 | 7,243.85 | 7,136.86 | 7,137.05 | 5,884.5M |