11,033.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,156.05 | 7,252.22 | 7,153.69 | 7,242.98 | 6,067.9M |
| 2023-12-28 | 6,992.21 | 7,190.88 | 6,977.89 | 7,166.10 | 6,130.2M |
| 2023-12-27 | 6,963.44 | 7,011.03 | 6,934.29 | 7,000.21 | 4,449.4M |
| 2023-12-26 | 7,039.90 | 7,039.90 | 6,930.86 | 6,955.49 | 4,132.2M |
| 2023-12-25 | 7,026.21 | 7,070.44 | 7,011.05 | 7,045.28 | 3,831.4M |
| 2023-12-22 | 7,076.06 | 7,113.74 | 7,015.57 | 7,037.21 | 4,837.1M |
| 2023-12-21 | 6,985.13 | 7,093.62 | 6,958.91 | 7,076.59 | 4,703.8M |
| 2023-12-20 | 7,103.37 | 7,107.42 | 7,008.42 | 7,008.42 | 4,468.9M |
| 2023-12-19 | 7,070.00 | 7,120.84 | 7,044.33 | 7,095.83 | 4,174.9M |
| 2023-12-18 | 7,117.35 | 7,146.65 | 7,061.98 | 7,079.32 | 4,664.0M |
| 2023-12-15 | 7,199.32 | 7,241.78 | 7,133.96 | 7,146.33 | 4,908.6M |
| 2023-12-14 | 7,238.27 | 7,275.80 | 7,157.82 | 7,161.12 | 5,137.7M |
| 2023-12-13 | 7,301.79 | 7,301.79 | 7,200.91 | 7,200.91 | 4,924.6M |
| 2023-12-12 | 7,284.63 | 7,322.70 | 7,278.54 | 7,316.09 | 5,360.3M |
| 2023-12-11 | 7,183.68 | 7,308.35 | 7,123.51 | 7,296.99 | 5,775.2M |
| 2023-12-08 | 7,189.64 | 7,258.18 | 7,189.64 | 7,223.04 | 6,054.1M |
| 2023-12-07 | 7,190.77 | 7,229.07 | 7,153.79 | 7,195.79 | 5,006.1M |
| 2023-12-06 | 7,185.13 | 7,254.81 | 7,174.22 | 7,203.68 | 5,147.3M |
| 2023-12-05 | 7,326.70 | 7,326.70 | 7,196.98 | 7,196.98 | 5,443.4M |
| 2023-12-04 | 7,381.25 | 7,396.66 | 7,342.59 | 7,345.68 | 5,401.5M |
| 2023-12-01 | 7,368.17 | 7,401.21 | 7,318.51 | 7,384.68 | 5,670.1M |
| 2023-11-30 | 7,386.06 | 7,409.68 | 7,335.56 | 7,379.17 | 5,963.9M |
| 2023-11-29 | 7,468.33 | 7,471.06 | 7,385.11 | 7,397.00 | 6,416.8M |
| 2023-11-28 | 7,426.98 | 7,481.81 | 7,415.21 | 7,463.16 | 5,851.9M |
| 2023-11-27 | 7,471.67 | 7,471.67 | 7,390.37 | 7,434.40 | 6,166.1M |
| 2023-11-24 | 7,567.50 | 7,567.50 | 7,466.45 | 7,483.23 | 6,607.5M |
| 2023-11-23 | 7,508.43 | 7,577.76 | 7,481.30 | 7,573.59 | 6,876.7M |
| 2023-11-22 | 7,575.81 | 7,602.46 | 7,515.09 | 7,515.09 | 7,112.6M |
| 2023-11-21 | 7,653.48 | 7,688.49 | 7,581.83 | 7,597.80 | 7,682.1M |
| 2023-11-20 | 7,612.46 | 7,645.40 | 7,563.27 | 7,629.39 | 6,272.2M |
| 2023-11-17 | 7,566.46 | 7,605.26 | 7,555.59 | 7,604.07 | 5,911.5M |
| 2023-11-16 | 7,649.67 | 7,654.49 | 7,592.18 | 7,592.18 | 6,041.2M |
| 2023-11-15 | 7,667.89 | 7,684.64 | 7,641.37 | 7,665.49 | 7,070.5M |
| 2023-11-14 | 7,542.84 | 7,612.19 | 7,536.08 | 7,595.99 | 6,823.5M |
| 2023-11-13 | 7,533.22 | 7,550.71 | 7,502.54 | 7,539.24 | 6,379.3M |
| 2023-11-10 | 7,531.65 | 7,532.26 | 7,490.76 | 7,520.99 | 5,882.3M |
| 2023-11-09 | 7,603.86 | 7,626.46 | 7,542.41 | 7,562.53 | 6,726.3M |
| 2023-11-08 | 7,633.07 | 7,668.76 | 7,594.47 | 7,628.04 | 7,266.3M |
| 2023-11-07 | 7,637.76 | 7,660.01 | 7,606.77 | 7,640.74 | 7,169.2M |
| 2023-11-06 | 7,534.66 | 7,659.05 | 7,534.66 | 7,650.65 | 7,687.9M |
| 2023-11-03 | 7,374.65 | 7,476.49 | 7,374.53 | 7,468.81 | 6,108.9M |
| 2023-11-02 | 7,431.97 | 7,454.06 | 7,361.93 | 7,363.61 | 5,394.4M |
| 2023-11-01 | 7,471.42 | 7,474.10 | 7,409.66 | 7,417.74 | 5,412.2M |
| 2023-10-31 | 7,510.58 | 7,520.08 | 7,436.74 | 7,463.04 | 6,526.1M |
| 2023-10-30 | 7,387.02 | 7,537.37 | 7,386.79 | 7,516.82 | 7,092.0M |
| 2023-10-27 | 7,320.33 | 7,455.70 | 7,299.67 | 7,426.45 | 6,463.1M |
| 2023-10-26 | 7,292.07 | 7,358.79 | 7,277.68 | 7,353.14 | 5,813.0M |
| 2023-10-25 | 7,355.72 | 7,367.32 | 7,319.59 | 7,330.13 | 5,920.1M |
| 2023-10-24 | 7,270.71 | 7,322.68 | 7,209.32 | 7,297.45 | 6,151.6M |
| 2023-10-23 | 7,335.47 | 7,335.47 | 7,218.28 | 7,257.37 | 5,627.9M |
| 2023-10-20 | 7,386.21 | 7,420.99 | 7,343.43 | 7,355.15 | 5,450.8M |
| 2023-10-19 | 7,520.69 | 7,532.05 | 7,419.86 | 7,421.62 | 5,975.8M |
| 2023-10-18 | 7,613.54 | 7,613.54 | 7,555.14 | 7,561.13 | 5,833.3M |
| 2023-10-17 | 7,642.05 | 7,643.39 | 7,582.70 | 7,626.13 | 5,565.2M |
| 2023-10-16 | 7,706.43 | 7,706.43 | 7,594.76 | 7,626.13 | 6,195.7M |
| 2023-10-13 | 7,708.09 | 7,735.92 | 7,687.64 | 7,704.99 | 5,791.0M |
| 2023-10-12 | 7,759.08 | 7,780.30 | 7,728.23 | 7,762.36 | 6,001.7M |
| 2023-10-11 | 7,675.40 | 7,715.78 | 7,657.86 | 7,683.17 | 5,320.4M |
| 2023-10-10 | 7,688.87 | 7,704.70 | 7,632.55 | 7,634.95 | 5,232.3M |
| 2023-10-09 | 7,634.87 | 7,679.86 | 7,572.61 | 7,660.84 | 5,023.3M |
| 2023-09-28 | 7,646.35 | 7,667.86 | 7,618.90 | 7,652.16 | 4,538.1M |
| 2023-09-27 | 7,615.60 | 7,679.68 | 7,614.37 | 7,622.06 | 3,909.6M |
| 2023-09-26 | 7,650.83 | 7,673.86 | 7,616.11 | 7,616.11 | 3,845.3M |
| 2023-09-25 | 7,726.45 | 7,726.45 | 7,649.84 | 7,659.55 | 4,619.9M |
| 2023-09-22 | 7,538.93 | 7,731.49 | 7,521.48 | 7,731.22 | 4,819.3M |
| 2023-09-21 | 7,563.82 | 7,600.12 | 7,536.79 | 7,536.79 | 3,815.4M |
| 2023-09-20 | 7,621.33 | 7,630.33 | 7,580.07 | 7,581.18 | 3,449.2M |
| 2023-09-19 | 7,673.06 | 7,673.06 | 7,604.88 | 7,634.21 | 3,879.2M |
| 2023-09-18 | 7,639.24 | 7,722.10 | 7,623.23 | 7,681.41 | 4,101.7M |
| 2023-09-15 | 7,697.68 | 7,722.08 | 7,638.48 | 7,659.09 | 4,229.0M |
| 2023-09-14 | 7,716.83 | 7,723.37 | 7,643.20 | 7,674.57 | 4,274.1M |
| 2023-09-13 | 7,792.86 | 7,796.40 | 7,672.29 | 7,712.74 | 4,513.2M |
| 2023-09-12 | 7,802.88 | 7,829.76 | 7,774.58 | 7,807.86 | 4,672.5M |
| 2023-09-11 | 7,757.97 | 7,857.15 | 7,726.32 | 7,814.86 | 5,593.1M |
| 2023-09-08 | 7,720.46 | 7,778.39 | 7,697.43 | 7,754.95 | 4,663.5M |
| 2023-09-07 | 7,855.40 | 7,855.40 | 7,747.86 | 7,751.34 | 5,120.5M |
| 2023-09-06 | 7,816.06 | 7,894.03 | 7,789.38 | 7,879.61 | 5,056.8M |
| 2023-09-05 | 7,905.89 | 7,908.01 | 7,828.59 | 7,843.58 | 5,231.9M |
| 2023-09-04 | 7,857.53 | 7,927.59 | 7,835.75 | 7,927.54 | 4,976.7M |
| 2023-09-01 | 7,820.09 | 7,859.36 | 7,786.16 | 7,810.21 | 4,403.4M |
| 2023-08-31 | 7,812.35 | 7,838.99 | 7,762.32 | 7,777.22 | 5,382.1M |
| 2023-08-30 | 7,831.17 | 7,876.28 | 7,793.25 | 7,810.68 | 6,498.0M |
| 2023-08-29 | 7,636.15 | 7,833.45 | 7,635.89 | 7,804.71 | 6,946.3M |
| 2023-08-28 | 8,003.40 | 8,003.40 | 7,632.06 | 7,654.90 | 7,543.4M |
| 2023-08-25 | 7,542.72 | 7,588.35 | 7,496.16 | 7,529.15 | 5,034.7M |
| 2023-08-24 | 7,576.02 | 7,648.49 | 7,537.38 | 7,586.01 | 4,653.7M |
| 2023-08-23 | 7,669.14 | 7,669.14 | 7,538.19 | 7,539.96 | 4,090.6M |
| 2023-08-22 | 7,665.24 | 7,714.83 | 7,559.22 | 7,692.54 | 5,048.8M |
| 2023-08-21 | 7,705.03 | 7,726.41 | 7,606.64 | 7,606.64 | 4,219.4M |
| 2023-08-18 | 7,839.38 | 7,892.55 | 7,729.23 | 7,729.23 | 4,414.6M |
| 2023-08-17 | 7,776.76 | 7,852.44 | 7,739.03 | 7,837.74 | 4,588.8M |
| 2023-08-16 | 7,835.64 | 7,902.44 | 7,810.63 | 7,814.69 | 4,642.8M |
| 2023-08-15 | 7,912.43 | 7,936.95 | 7,806.28 | 7,877.92 | 4,289.0M |
| 2023-08-14 | 7,862.23 | 7,911.14 | 7,812.50 | 7,904.17 | 4,586.2M |
| 2023-08-11 | 8,167.35 | 8,167.50 | 7,961.41 | 7,961.45 | 4,885.1M |
| 2023-08-10 | 8,136.99 | 8,169.47 | 8,102.34 | 8,160.35 | 4,234.0M |
| 2023-08-09 | 8,178.58 | 8,212.00 | 8,143.02 | 8,154.91 | 4,496.3M |
| 2023-08-08 | 8,227.17 | 8,267.86 | 8,190.32 | 8,208.79 | 4,890.0M |
| 2023-08-07 | 8,288.44 | 8,295.25 | 8,220.45 | 8,254.85 | 5,818.8M |
| 2023-08-04 | 8,349.40 | 8,413.60 | 8,306.56 | 8,328.14 | 7,085.6M |
| 2023-08-03 | 8,201.30 | 8,296.38 | 8,184.06 | 8,296.38 | 5,767.9M |
| 2023-08-02 | 8,205.37 | 8,286.80 | 8,185.93 | 8,214.00 | 5,526.5M |
| 2023-08-01 | 8,274.42 | 8,297.44 | 8,208.38 | 8,241.85 | 6,148.8M |
| 2023-07-31 | 8,286.33 | 8,361.07 | 8,258.36 | 8,283.01 | 6,956.6M |
| 2023-07-28 | 8,012.28 | 8,245.59 | 8,009.69 | 8,226.76 | 6,193.3M |
| 2023-07-27 | 8,075.17 | 8,103.49 | 8,014.12 | 8,031.49 | 4,967.7M |
| 2023-07-26 | 8,080.39 | 8,085.59 | 8,042.90 | 8,065.76 | 5,737.8M |
| 2023-07-25 | 7,996.47 | 8,105.83 | 7,996.47 | 8,103.53 | 6,312.6M |
| 2023-07-24 | 7,869.10 | 7,943.85 | 7,851.62 | 7,876.37 | 4,045.1M |
| 2023-07-21 | 7,913.58 | 7,956.02 | 7,873.97 | 7,897.45 | 4,227.8M |
| 2023-07-20 | 8,044.18 | 8,054.25 | 7,908.70 | 7,921.96 | 4,580.9M |
| 2023-07-19 | 8,018.97 | 8,053.78 | 7,979.88 | 8,020.77 | 4,253.6M |
| 2023-07-18 | 8,088.97 | 8,091.47 | 8,027.58 | 8,037.71 | 4,445.5M |
| 2023-07-17 | 8,100.95 | 8,100.95 | 8,043.50 | 8,076.25 | 4,368.4M |
| 2023-07-14 | 8,121.40 | 8,153.13 | 8,095.71 | 8,128.90 | 4,966.9M |
| 2023-07-13 | 8,003.13 | 8,100.35 | 7,997.51 | 8,094.94 | 5,136.8M |
| 2023-07-12 | 8,043.82 | 8,055.57 | 7,943.75 | 7,954.57 | 4,871.9M |
| 2023-07-11 | 7,980.96 | 8,044.91 | 7,976.00 | 8,043.32 | 4,249.8M |
| 2023-07-10 | 8,010.77 | 8,022.68 | 7,924.31 | 7,952.90 | 4,098.0M |
| 2023-07-07 | 8,002.87 | 8,010.52 | 7,943.73 | 7,969.36 | 4,464.3M |
| 2023-07-06 | 8,037.10 | 8,112.90 | 8,013.25 | 8,026.94 | 4,457.8M |
| 2023-07-05 | 8,134.30 | 8,150.40 | 8,052.49 | 8,063.86 | 4,769.5M |
| 2023-07-04 | 8,089.51 | 8,138.03 | 8,082.50 | 8,126.54 | 4,960.8M |
| 2023-07-03 | 8,024.50 | 8,126.00 | 8,022.10 | 8,107.76 | 5,618.5M |
| 2023-06-30 | 7,905.96 | 8,025.01 | 7,905.19 | 7,999.04 | 5,063.2M |
| 2023-06-29 | 7,870.05 | 7,953.57 | 7,868.12 | 7,912.77 | 4,812.5M |
| 2023-06-28 | 7,901.31 | 7,901.31 | 7,776.05 | 7,878.64 | 5,035.1M |
| 2023-06-27 | 7,825.01 | 7,928.49 | 7,823.01 | 7,915.91 | 4,821.5M |
| 2023-06-26 | 7,901.01 | 7,928.43 | 7,801.59 | 7,820.52 | 5,344.2M |
| 2023-06-21 | 8,081.20 | 8,081.28 | 7,970.69 | 7,970.69 | 5,564.2M |
| 2023-06-20 | 8,099.76 | 8,129.46 | 8,070.94 | 8,102.94 | 6,032.0M |
| 2023-06-19 | 8,105.33 | 8,110.82 | 8,073.63 | 8,102.98 | 6,214.3M |
| 2023-06-16 | 8,033.82 | 8,119.43 | 8,023.76 | 8,106.57 | 5,962.4M |
| 2023-06-15 | 7,957.55 | 8,031.85 | 7,957.55 | 8,021.93 | 5,800.4M |
| 2023-06-14 | 7,965.07 | 7,982.18 | 7,933.19 | 7,937.45 | 5,760.0M |
| 2023-06-13 | 7,876.16 | 7,951.93 | 7,875.88 | 7,947.46 | 5,754.3M |
| 2023-06-12 | 7,848.05 | 7,915.54 | 7,830.53 | 7,891.48 | 6,027.6M |
| 2023-06-09 | 7,815.34 | 7,861.75 | 7,790.89 | 7,852.97 | 6,324.6M |
| 2023-06-08 | 7,785.67 | 7,857.44 | 7,750.81 | 7,818.72 | 5,722.1M |
| 2023-06-07 | 7,794.06 | 7,833.57 | 7,774.98 | 7,794.49 | 4,839.5M |
| 2023-06-06 | 7,850.98 | 7,894.58 | 7,750.15 | 7,763.54 | 5,445.9M |
| 2023-06-05 | 7,876.34 | 7,885.92 | 7,839.84 | 7,867.84 | 4,905.0M |
| 2023-06-02 | 7,802.28 | 7,889.10 | 7,796.88 | 7,883.18 | 5,782.8M |
| 2023-06-01 | 7,722.20 | 7,812.13 | 7,712.18 | 7,765.65 | 6,096.6M |
| 2023-05-31 | 7,766.93 | 7,766.93 | 7,705.18 | 7,737.77 | 5,388.5M |
| 2023-05-30 | 7,726.33 | 7,781.62 | 7,673.62 | 7,780.32 | 5,103.3M |
| 2023-05-29 | 7,794.60 | 7,799.54 | 7,717.70 | 7,736.83 | 4,982.3M |
| 2023-05-26 | 7,706.91 | 7,780.83 | 7,674.72 | 7,762.84 | 4,759.6M |
| 2023-05-25 | 7,720.55 | 7,752.82 | 7,643.61 | 7,717.78 | 5,308.4M |
| 2023-05-24 | 7,775.10 | 7,795.89 | 7,718.02 | 7,719.00 | 4,755.9M |
| 2023-05-23 | 7,906.99 | 7,912.22 | 7,798.40 | 7,798.40 | 4,479.0M |
| 2023-05-22 | 7,889.68 | 7,938.34 | 7,868.45 | 7,910.79 | 4,710.4M |
| 2023-05-19 | 7,879.52 | 7,944.47 | 7,860.86 | 7,890.51 | 5,158.2M |
| 2023-05-18 | 7,890.62 | 7,941.66 | 7,852.46 | 7,892.71 | 5,139.2M |
| 2023-05-17 | 7,864.70 | 7,917.46 | 7,841.83 | 7,877.78 | 4,324.1M |
| 2023-05-16 | 7,927.08 | 7,927.08 | 7,856.05 | 7,881.41 | 4,426.3M |
| 2023-05-15 | 7,767.84 | 7,910.23 | 7,730.87 | 7,910.22 | 5,045.3M |
| 2023-05-12 | 7,861.58 | 7,875.81 | 7,763.02 | 7,766.79 | 4,622.0M |
| 2023-05-11 | 7,886.79 | 7,926.39 | 7,855.01 | 7,864.66 | 4,576.9M |
| 2023-05-10 | 7,881.18 | 7,896.75 | 7,814.80 | 7,860.43 | 5,228.8M |
| 2023-05-09 | 7,975.62 | 8,048.65 | 7,893.90 | 7,895.43 | 7,079.6M |
| 2023-05-08 | 7,926.57 | 7,996.65 | 7,904.75 | 7,992.32 | 6,531.8M |
| 2023-05-05 | 7,926.23 | 7,963.31 | 7,867.27 | 7,919.53 | 6,618.4M |
| 2023-05-04 | 7,856.64 | 7,928.60 | 7,817.35 | 7,919.94 | 6,669.7M |
| 2023-04-28 | 7,771.21 | 7,907.18 | 7,771.21 | 7,903.87 | 6,104.5M |
| 2023-04-27 | 7,680.54 | 7,801.87 | 7,670.96 | 7,777.99 | 5,530.5M |
| 2023-04-26 | 7,683.28 | 7,732.74 | 7,650.89 | 7,693.94 | 5,520.5M |
| 2023-04-25 | 7,809.29 | 7,817.52 | 7,636.31 | 7,715.62 | 5,759.6M |
| 2023-04-24 | 7,890.38 | 7,903.58 | 7,787.53 | 7,819.90 | 5,513.5M |
| 2023-04-21 | 8,121.78 | 8,123.61 | 7,878.59 | 7,880.30 | 6,465.1M |
| 2023-04-20 | 8,118.07 | 8,131.12 | 8,079.39 | 8,117.54 | 5,832.2M |
| 2023-04-19 | 8,150.40 | 8,179.37 | 8,101.38 | 8,116.96 | 5,876.0M |
| 2023-04-18 | 8,135.90 | 8,183.45 | 8,134.13 | 8,161.59 | 5,295.1M |
| 2023-04-17 | 8,070.78 | 8,148.35 | 8,043.53 | 8,148.35 | 5,737.4M |
| 2023-04-14 | 8,065.02 | 8,106.49 | 8,043.60 | 8,090.71 | 5,567.4M |
| 2023-04-13 | 8,107.85 | 8,107.89 | 8,042.01 | 8,047.11 | 6,246.8M |
| 2023-04-12 | 8,104.89 | 8,154.35 | 8,091.79 | 8,147.43 | 6,185.4M |
| 2023-04-11 | 8,107.61 | 8,133.61 | 8,057.01 | 8,090.28 | 5,811.9M |
| 2023-04-10 | 8,170.31 | 8,181.23 | 8,087.62 | 8,107.58 | 6,550.8M |
| 2023-04-07 | 8,076.60 | 8,163.47 | 8,062.89 | 8,162.65 | 6,589.9M |
| 2023-04-06 | 8,007.66 | 8,066.23 | 7,990.27 | 8,063.34 | 6,456.3M |
| 2023-04-04 | 8,053.36 | 8,053.36 | 7,993.98 | 8,032.97 | 6,996.0M |
| 2023-04-03 | 8,001.27 | 8,063.29 | 7,982.53 | 8,062.04 | 6,628.7M |
| 2023-03-31 | 7,974.39 | 8,018.51 | 7,957.18 | 7,993.50 | 5,057.8M |
| 2023-03-30 | 7,948.75 | 7,983.63 | 7,874.31 | 7,968.76 | 5,205.3M |
| 2023-03-29 | 7,990.22 | 8,000.51 | 7,927.65 | 7,937.71 | 5,239.0M |
| 2023-03-28 | 8,015.98 | 8,028.15 | 7,949.12 | 7,961.13 | 5,499.5M |
| 2023-03-27 | 8,039.98 | 8,039.98 | 7,950.73 | 8,019.38 | 6,801.8M |
| 2023-03-24 | 8,040.23 | 8,052.91 | 7,999.74 | 8,040.34 | 6,832.4M |
| 2023-03-23 | 7,937.61 | 8,042.85 | 7,927.15 | 8,042.85 | 5,918.3M |
| 2023-03-22 | 7,898.50 | 7,960.59 | 7,890.70 | 7,959.28 | 5,610.0M |
| 2023-03-21 | 7,796.38 | 7,864.83 | 7,783.92 | 7,863.61 | 4,638.8M |
| 2023-03-20 | 7,822.93 | 7,852.22 | 7,766.94 | 7,775.16 | 5,730.2M |
| 2023-03-17 | 7,822.17 | 7,902.43 | 7,789.56 | 7,812.22 | 5,257.2M |
| 2023-03-16 | 7,788.28 | 7,827.56 | 7,756.55 | 7,759.39 | 4,343.6M |
| 2023-03-15 | 7,889.17 | 7,936.54 | 7,855.72 | 7,858.87 | 4,479.2M |
| 2023-03-14 | 7,891.53 | 7,891.53 | 7,745.12 | 7,828.92 | 5,296.2M |
| 2023-03-13 | 7,848.15 | 7,923.46 | 7,841.47 | 7,917.27 | 5,078.6M |
| 2023-03-10 | 7,902.57 | 7,934.04 | 7,868.55 | 7,870.20 | 4,672.9M |
| 2023-03-09 | 7,987.03 | 8,002.42 | 7,926.35 | 7,968.73 | 4,766.1M |
| 2023-03-08 | 7,949.74 | 7,980.93 | 7,940.27 | 7,978.44 | 4,334.6M |
| 2023-03-07 | 8,127.46 | 8,148.89 | 7,977.69 | 7,984.01 | 5,533.5M |
| 2023-03-06 | 8,221.54 | 8,224.78 | 8,118.27 | 8,137.21 | 5,323.6M |
| 2023-03-03 | 8,236.56 | 8,246.45 | 8,157.52 | 8,228.75 | 5,186.4M |
| 2023-03-02 | 8,225.75 | 8,267.15 | 8,203.65 | 8,217.40 | 5,476.0M |
| 2023-03-01 | 8,104.33 | 8,247.23 | 8,090.30 | 8,242.04 | 5,775.6M |
| 2023-02-28 | 8,068.95 | 8,115.63 | 8,020.33 | 8,108.79 | 4,652.1M |
| 2023-02-27 | 8,075.99 | 8,105.33 | 8,018.86 | 8,035.85 | 4,269.0M |
| 2023-02-24 | 8,182.80 | 8,185.01 | 8,085.09 | 8,111.19 | 4,144.6M |
| 2023-02-23 | 8,179.22 | 8,245.53 | 8,156.66 | 8,184.55 | 4,731.6M |
| 2023-02-22 | 8,196.62 | 8,219.38 | 8,171.67 | 8,186.92 | 4,471.4M |
| 2023-02-21 | 8,228.38 | 8,270.77 | 8,184.02 | 8,247.27 | 5,208.3M |
| 2023-02-20 | 8,067.42 | 8,231.60 | 8,049.51 | 8,231.60 | 5,201.1M |
| 2023-02-17 | 8,192.89 | 8,213.90 | 8,057.27 | 8,059.32 | 5,130.0M |
| 2023-02-16 | 8,291.38 | 8,370.05 | 8,151.07 | 8,201.82 | 7,340.0M |
| 2023-02-15 | 8,318.79 | 8,333.91 | 8,254.12 | 8,288.24 | 5,873.3M |
| 2023-02-14 | 8,317.98 | 8,333.66 | 8,273.77 | 8,323.06 | 5,219.5M |
| 2023-02-13 | 8,245.93 | 8,298.86 | 8,202.51 | 8,297.99 | 5,769.1M |
| 2023-02-10 | 8,304.67 | 8,326.25 | 8,241.02 | 8,270.84 | 5,991.7M |
| 2023-02-09 | 8,176.81 | 8,321.29 | 8,166.72 | 8,321.29 | 5,923.6M |
| 2023-02-08 | 8,241.65 | 8,271.93 | 8,182.98 | 8,192.79 | 5,297.8M |
| 2023-02-07 | 8,218.39 | 8,247.51 | 8,195.27 | 8,229.48 | 5,361.4M |
| 2023-02-06 | 8,243.14 | 8,245.18 | 8,148.85 | 8,193.19 | 5,711.4M |
| 2023-02-03 | 8,356.59 | 8,356.59 | 8,225.12 | 8,317.72 | 5,652.3M |
| 2023-02-02 | 8,459.20 | 8,459.20 | 8,359.78 | 8,389.97 | 6,198.3M |
| 2023-02-01 | 8,377.89 | 8,429.22 | 8,309.14 | 8,429.22 | 5,987.7M |
| 2023-01-31 | 8,398.28 | 8,420.00 | 8,336.45 | 8,344.88 | 5,300.8M |
| 2023-01-30 | 8,507.74 | 8,508.38 | 8,380.09 | 8,389.94 | 6,090.3M |
| 2023-01-20 | 8,289.23 | 8,320.63 | 8,279.83 | 8,313.48 | 4,318.0M |
| 2023-01-19 | 8,186.67 | 8,259.94 | 8,156.30 | 8,259.94 | 4,101.2M |
| 2023-01-18 | 8,208.05 | 8,223.14 | 8,177.36 | 8,202.05 | 3,744.1M |
| 2023-01-17 | 8,192.86 | 8,223.31 | 8,169.68 | 8,204.75 | 3,924.0M |
| 2023-01-16 | 8,126.33 | 8,282.35 | 8,115.37 | 8,193.87 | 5,141.0M |
| 2023-01-13 | 8,051.65 | 8,117.24 | 8,031.18 | 8,117.23 | 4,028.7M |
| 2023-01-12 | 8,023.33 | 8,057.01 | 7,990.66 | 8,028.52 | 4,236.5M |
| 2023-01-11 | 7,993.07 | 8,056.18 | 7,979.33 | 8,001.61 | 4,217.5M |
| 2023-01-10 | 8,012.39 | 8,017.42 | 7,969.84 | 7,986.19 | 4,053.6M |
| 2023-01-09 | 7,983.64 | 8,049.01 | 7,981.10 | 8,012.32 | 4,398.5M |
| 2023-01-06 | 7,965.90 | 7,995.80 | 7,937.55 | 7,960.30 | 4,694.6M |
| 2023-01-05 | 7,908.70 | 7,966.28 | 7,894.64 | 7,953.03 | 4,905.6M |
| 2023-01-04 | 7,816.17 | 7,876.20 | 7,799.35 | 7,863.42 | 5,225.8M |
| 2023-01-03 | 7,691.73 | 7,824.32 | 7,645.62 | 7,807.33 | 4,640.0M |