深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,982.19 3,982.19 3,982.19 3,982.19 0.0K
09:30 3,982.25 3,983.04 3,966.05 3,975.73 2,913,438.6K
09:35 3,976.86 3,980.41 3,974.00 3,974.71 1,397,909.2K
09:40 3,974.94 3,982.11 3,971.44 3,982.11 1,033,866.8K
09:45 3,982.52 3,984.04 3,980.30 3,983.48 869,925.9K
09:50 3,983.77 3,991.76 3,982.87 3,991.49 835,017.7K
09:55 3,991.66 3,991.85 3,987.48 3,987.64 782,101.8K
10:00 3,986.88 3,988.72 3,983.86 3,988.20 624,193.0K
10:05 3,988.43 3,990.33 3,986.26 3,988.28 598,173.5K
10:10 3,988.30 3,988.63 3,982.92 3,984.07 570,565.8K
10:15 3,983.96 3,983.96 3,977.90 3,977.90 542,038.3K
10:20 3,977.84 3,977.84 3,973.99 3,977.41 474,312.5K
10:25 3,977.32 3,979.66 3,976.38 3,979.56 371,361.6K
10:30 3,979.45 3,982.31 3,978.77 3,981.59 369,006.9K
10:35 3,981.05 3,981.05 3,978.15 3,979.56 372,988.0K
10:40 3,979.37 3,979.37 3,975.99 3,976.59 345,237.8K
10:45 3,976.53 3,977.77 3,974.48 3,975.79 306,806.9K
10:50 3,975.91 3,976.88 3,974.30 3,975.07 270,312.7K
10:55 3,974.99 3,977.19 3,974.17 3,975.93 294,205.4K
11:00 3,975.74 3,977.04 3,974.26 3,975.59 276,931.2K
11:05 3,975.71 3,976.26 3,973.63 3,974.46 299,817.6K
11:10 3,974.52 3,979.95 3,974.52 3,977.70 346,316.2K
11:15 3,977.48 3,979.73 3,976.03 3,976.61 283,774.7K
11:20 3,976.57 3,983.32 3,976.57 3,983.09 307,395.7K
11:25 3,982.99 3,987.18 3,982.99 3,987.17 473,191.6K
11:30 3,987.47 3,987.47 3,987.47 3,987.47 3,519.3K
11:35 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
11:40 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
11:45 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
11:50 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
11:55 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:00 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:05 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:10 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:15 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:20 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:25 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:30 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:35 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:40 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:45 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:50 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
12:55 3,987.47 3,987.47 3,987.47 3,987.47 0.0K
13:00 3,987.94 3,991.72 3,985.31 3,988.16 841,604.5K
13:05 3,987.82 3,991.64 3,986.41 3,990.60 446,728.7K
13:10 3,990.64 3,996.74 3,989.87 3,996.10 418,946.8K
13:15 3,996.25 3,996.83 3,992.57 3,994.05 431,812.4K
13:20 3,994.06 3,994.90 3,988.06 3,988.06 370,002.1K
13:25 3,988.08 3,991.47 3,987.09 3,991.47 299,585.4K
13:30 3,991.05 3,991.05 3,985.94 3,986.22 297,295.1K
13:35 3,986.24 3,986.24 3,981.87 3,981.87 325,787.7K
13:40 3,981.69 3,981.69 3,979.68 3,980.79 306,867.8K
13:45 3,980.97 3,984.14 3,980.42 3,983.50 277,605.4K
13:50 3,983.68 3,986.40 3,983.09 3,983.09 239,392.0K
13:55 3,983.30 3,983.81 3,980.11 3,980.21 232,884.2K
14:00 3,980.11 3,982.31 3,978.65 3,978.65 254,262.1K
14:05 3,978.57 3,981.06 3,978.45 3,979.78 267,308.4K
14:10 3,979.64 3,980.14 3,970.74 3,970.74 447,405.5K
14:15 3,970.54 3,972.35 3,965.61 3,965.61 498,689.8K
14:20 3,965.78 3,965.78 3,955.60 3,957.05 636,795.5K
14:25 3,957.55 3,964.44 3,957.55 3,964.18 398,956.0K
14:30 3,964.18 3,966.87 3,961.75 3,962.03 459,455.1K
14:35 3,962.13 3,963.19 3,952.64 3,952.64 520,123.6K
14:40 3,952.45 3,958.41 3,952.08 3,958.10 509,377.7K
14:45 3,957.81 3,960.27 3,957.71 3,959.57 414,926.2K
14:50 3,959.63 3,960.44 3,958.94 3,959.25 533,976.9K
14:55 3,959.41 3,959.64 3,958.54 3,959.00 302,354.7K
15:00 3,958.42 3,958.42 3,958.40 3,958.40 226,048.7K
15:05 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
15:10 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
15:15 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
15:20 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
15:25 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
15:30 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
15:35 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
15:40 3,958.40 3,958.40 3,958.40 3,958.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据